Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.47K | 1.51K | 1.41K | 1.49K | 1.31% | 6284 |
| Apr 01, 2026 | 1.38K | 1.47K | 1.38K | 1.46K | 6.07% | 10242 |
| Mar 30, 2026 | 1.37K | 1.37K | 1.31K | 1.32K | -3.86% | 14924 |
| Mar 27, 2026 | 1.45K | 1.45K | 1.36K | 1.37K | -5.64% | 16709 |
| Mar 25, 2026 | 1.41K | 1.49K | 1.41K | 1.46K | 3.56% | 10573 |
| Mar 24, 2026 | 1.43K | 1.43K | 1.39K | 1.41K | -0.94% | 12603 |
| Mar 23, 2026 | 1.46K | 1.47K | 1.39K | 1.40K | -4.23% | 11378 |
| Mar 20, 2026 | 1.54K | 1.55K | 1.48K | 1.50K | -2.86% | 6942 |
| Mar 19, 2026 | 1.54K | 1.56K | 1.51K | 1.52K | -1.51% | 2611 |
| Mar 18, 2026 | 1.52K | 1.58K | 1.52K | 1.56K | 2.70% | 7413 |
| Mar 17, 2026 | 1.52K | 1.55K | 1.49K | 1.52K | 0.09% | 4986 |
| Mar 16, 2026 | 1.51K | 1.53K | 1.47K | 1.50K | -0.52% | 6435 |
| Mar 13, 2026 | 1.56K | 1.57K | 1.50K | 1.51K | -3.40% | 6480 |
| Mar 12, 2026 | 1.59K | 1.61K | 1.53K | 1.55K | -2.52% | 9160 |
| Mar 11, 2026 | 1.60K | 1.65K | 1.59K | 1.59K | -0.48% | 4826 |
| Mar 10, 2026 | 1.59K | 1.62K | 1.58K | 1.61K | 0.97% | 4607 |
| Mar 09, 2026 | 1.58K | 1.64K | 1.56K | 1.57K | -0.07% | 5130 |
| Mar 06, 2026 | 1.60K | 1.66K | 1.57K | 1.64K | 2.36% | 6970 |
| Mar 05, 2026 | 1.57K | 1.59K | 1.55K | 1.58K | 0.98% | 3629 |
| Mar 04, 2026 | 1.58K | 1.59K | 1.54K | 1.57K | -0.62% | 4689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.