Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.50 | 4.55 | 4.46 | 4.52 | 0.44% | 329400 |
| Aug 25, 2025 | 4.84 | 4.85 | 4.45 | 4.47 | -7.75% | 1338644 |
| Aug 22, 2025 | 4.50 | 4.57 | 4.45 | 4.50 | 0 | 401507 |
| Aug 21, 2025 | 4.50 | 4.57 | 4.47 | 4.55 | 1.11% | 274532 |
| Aug 20, 2025 | 4.64 | 4.68 | 4.51 | 4.52 | -2.69% | 314873 |
| Aug 19, 2025 | 4.62 | 4.68 | 4.57 | 4.61 | -0.11% | 339587 |
| Aug 18, 2025 | 4.53 | 4.62 | 4.42 | 4.62 | 1.88% | 259980 |
| Aug 14, 2025 | 4.55 | 4.56 | 4.42 | 4.51 | -0.77% | 492273 |
| Aug 13, 2025 | 4.85 | 4.85 | 4.53 | 4.57 | -5.78% | 763871 |
| Aug 12, 2025 | 4.67 | 4.90 | 4.67 | 4.85 | 3.85% | 497746 |
| Aug 11, 2025 | 4.73 | 4.73 | 4.62 | 4.72 | -0.21% | 90932 |
| Aug 08, 2025 | 4.83 | 4.85 | 4.68 | 4.73 | -1.97% | 254293 |
| Aug 07, 2025 | 4.70 | 4.85 | 4.67 | 4.77 | 1.49% | 342311 |
| Aug 06, 2025 | 4.63 | 4.73 | 4.57 | 4.72 | 2.05% | 316224 |
| Aug 05, 2025 | 4.68 | 4.75 | 4.62 | 4.63 | -1.18% | 98071 |
| Aug 04, 2025 | 4.63 | 4.77 | 4.53 | 4.68 | 1.08% | 252331 |
| Aug 01, 2025 | 4.60 | 4.66 | 4.53 | 4.63 | 0.76% | 307732 |
| Jul 31, 2025 | 4.71 | 4.73 | 4.59 | 4.62 | -1.91% | 204887 |
| Jul 30, 2025 | 4.65 | 4.73 | 4.56 | 4.73 | 1.61% | 147948 |
| Jul 29, 2025 | 4.70 | 4.79 | 4.58 | 4.68 | -0.43% | 345150 |
| Jul 28, 2025 | 4.77 | 4.84 | 4.57 | 4.65 | -2.52% | 435562 |