Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 8.84 | 9.16 | 8.69 | 9.01 | 1.92% | 1799668 |
| Apr 07, 2026 | 8.48 | 8.58 | 8.10 | 8.26 | -2.59% | 1546424 |
| Apr 02, 2026 | 8 | 8.50 | 7.92 | 8.40 | 5% | 1431661 |
| Apr 01, 2026 | 7.86 | 8.32 | 7.81 | 8.23 | 4.71% | 1762077 |
| Mar 31, 2026 | 7.42 | 7.75 | 7.42 | 7.67 | 3.37% | 522092 |
| Mar 30, 2026 | 7.29 | 7.60 | 7.12 | 7.43 | 1.92% | 759716 |
| Mar 27, 2026 | 7.54 | 7.57 | 7.29 | 7.43 | -1.46% | 620717 |
| Mar 26, 2026 | 7.66 | 7.70 | 7.56 | 7.62 | -0.52% | 393572 |
| Mar 25, 2026 | 7.48 | 7.84 | 7.43 | 7.76 | 3.74% | 821313 |
| Mar 24, 2026 | 7.84 | 7.84 | 7.25 | 7.37 | -5.99% | 939162 |
| Mar 23, 2026 | 7.17 | 7.77 | 7.06 | 7.70 | 7.39% | 1746186 |
| Mar 20, 2026 | 7.70 | 7.82 | 7.44 | 7.50 | -2.60% | 1591924 |
| Mar 19, 2026 | 7.84 | 7.84 | 7.58 | 7.63 | -2.68% | 911916 |
| Mar 18, 2026 | 8.17 | 8.18 | 7.92 | 7.96 | -2.57% | 719205 |
| Mar 17, 2026 | 7.75 | 8.11 | 7.59 | 8.04 | 3.74% | 858848 |
| Mar 16, 2026 | 7.60 | 7.81 | 7.50 | 7.75 | 1.97% | 740049 |
| Mar 13, 2026 | 7.87 | 7.89 | 7.51 | 7.68 | -2.41% | 958853 |
| Mar 12, 2026 | 8.01 | 8.08 | 7.70 | 7.85 | -2.00% | 1219596 |
| Mar 11, 2026 | 8.26 | 8.28 | 7.94 | 8 | -3.15% | 717723 |
| Mar 10, 2026 | 8.20 | 8.42 | 8.11 | 8.22 | 0.24% | 936710 |
| Mar 09, 2026 | 8.21 | 8.22 | 7.90 | 8.05 | -1.95% | 1705850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.