Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.66 | 8.66 | 8.26 | 8.30 | -4.16% | 1035813 |
| May 07, 2026 | 9 | 9.09 | 8.61 | 8.67 | -3.67% | 677683 |
| May 06, 2026 | 8.40 | 8.98 | 8.39 | 8.96 | 6.67% | 1547788 |
| May 05, 2026 | 8.12 | 8.35 | 8.03 | 8.32 | 2.46% | 661330 |
| May 04, 2026 | 8.05 | 8.30 | 8.05 | 8.08 | 0.37% | 1099605 |
| Apr 30, 2026 | 7.90 | 8.18 | 7.82 | 7.98 | 0.95% | 1046530 |
| Apr 29, 2026 | 7.96 | 8.16 | 7.84 | 7.85 | -1.38% | 1114159 |
| Apr 28, 2026 | 8.50 | 8.50 | 7.93 | 7.96 | -6.35% | 2339105 |
| Apr 27, 2026 | 9.29 | 9.43 | 8.24 | 8.34 | -10.23% | 2965106 |
| Apr 24, 2026 | 9.05 | 9.12 | 8.83 | 8.95 | -1.11% | 678769 |
| Apr 23, 2026 | 9.25 | 9.25 | 8.82 | 9.09 | -1.73% | 1134234 |
| Apr 22, 2026 | 9.16 | 9.43 | 9.16 | 9.25 | 0.98% | 375168 |
| Apr 21, 2026 | 9.51 | 9.51 | 9.14 | 9.16 | -3.63% | 529648 |
| Apr 20, 2026 | 9.66 | 9.66 | 9.28 | 9.41 | -2.64% | 663385 |
| Apr 17, 2026 | 9.22 | 9.74 | 9.06 | 9.70 | 5.21% | 1223897 |
| Apr 16, 2026 | 9.44 | 9.97 | 9.20 | 9.22 | -2.38% | 1871770 |
| Apr 15, 2026 | 9.53 | 9.69 | 9.40 | 9.43 | -1.10% | 610752 |
| Apr 14, 2026 | 9.66 | 9.79 | 9.40 | 9.53 | -1.35% | 895023 |
| Apr 13, 2026 | 9.37 | 9.58 | 8.96 | 9.57 | 2.08% | 807308 |
| Apr 10, 2026 | 9.06 | 9.54 | 9.05 | 9.50 | 4.80% | 1774031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.