Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 276.60 | 276.60 | 259.50 | 264.50 | -4.37% | 21 |
| Jun 18, 2025 | 280 | 280.90 | 280 | 280.90 | 0.32% | 14 |
| Jun 17, 2025 | 284.65 | 284.65 | 283.45 | 283.45 | -0.42% | 6 |
| Jun 10, 2025 | 291.50 | 292.25 | 291.50 | 292.25 | 0.26% | 92 |
| Jun 06, 2025 | 280 | 280 | 280 | 280 | 0 | 20 |
| Jun 04, 2025 | 275 | 275 | 275 | 275 | 0 | 75 |
| Jun 02, 2025 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 4 |
| May 30, 2025 | 262.42 | 262.42 | 262.42 | 262.42 | 0 | 0 |