Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 164.64 | 165.64 | 160 | 164.30 | -0.21% | 266 |
| May 04, 2026 | 160 | 164.64 | 159 | 159.40 | -0.38% | 431 |
| Apr 30, 2026 | 147.46 | 155.98 | 146 | 155 | 5.11% | 915 |
| Apr 29, 2026 | 150.50 | 150.50 | 146.46 | 147.46 | -2.02% | 398 |
| Apr 28, 2026 | 149.48 | 152.04 | 148 | 151.40 | 1.28% | 177 |
| Apr 27, 2026 | 148.48 | 151.50 | 148 | 151.50 | 2.03% | 131 |
| Apr 24, 2026 | 140.40 | 149.48 | 140.40 | 149.48 | 6.47% | 592 |
| Apr 23, 2026 | 141.40 | 143.42 | 141.40 | 143.42 | 1.43% | 518 |
| Apr 22, 2026 | 142.42 | 143.42 | 142.42 | 142.42 | 0 | 802 |
| Apr 21, 2026 | 146 | 147.46 | 140.58 | 142.42 | -2.45% | 256 |
| Apr 20, 2026 | 146.46 | 147.46 | 145.44 | 147.46 | 0.68% | 134 |
| Apr 17, 2026 | 147.46 | 147.46 | 144.54 | 144.54 | -1.98% | 144 |
| Apr 16, 2026 | 146.60 | 150.50 | 143.56 | 146.46 | -0.10% | 385 |
| Apr 15, 2026 | 145.44 | 146.46 | 142.56 | 144.44 | -0.69% | 608 |
| Apr 14, 2026 | 140.40 | 141.40 | 138.60 | 141.40 | 0.71% | 322 |
| Apr 13, 2026 | 136.36 | 136.36 | 133.66 | 136.36 | 0 | 62 |
| Apr 10, 2026 | 135.98 | 140.40 | 135.98 | 138 | 1.49% | 136 |
| Apr 09, 2026 | 139.76 | 139.76 | 135 | 135.34 | -3.16% | 435 |
| Apr 08, 2026 | 139.38 | 139.38 | 138.38 | 138.38 | -0.72% | 110 |
| Apr 07, 2026 | 137 | 137 | 135.34 | 135.34 | -1.21% | 191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.