Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.34 | 136.36 | 133 | 136.36 | 1.50% | 119 |
| Apr 01, 2026 | 138 | 138 | 137 | 137 | -0.72% | 199 |
| Mar 31, 2026 | 133.32 | 133.32 | 130.68 | 133.32 | 0 | 26 |
| Mar 30, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 0 | 6 |
| Mar 27, 2026 | 133.32 | 133.32 | 130 | 130 | -2.49% | 952 |
| Mar 26, 2026 | 134.34 | 134.34 | 131.20 | 134.34 | 0 | 66 |
| Mar 25, 2026 | 138.38 | 138.38 | 136.36 | 136.36 | -1.46% | 60 |
| Mar 24, 2026 | 133.66 | 136.36 | 133.66 | 134.64 | 0.73% | 77 |
| Mar 23, 2026 | 134.34 | 137.36 | 133.20 | 136.36 | 1.50% | 48 |
| Mar 20, 2026 | 135.22 | 137.36 | 134.34 | 137.36 | 1.58% | 270 |
| Mar 19, 2026 | 137.70 | 138.38 | 135 | 135.52 | -1.58% | 100 |
| Mar 18, 2026 | 141.26 | 141.26 | 139 | 139.38 | -1.33% | 190 |
| Mar 17, 2026 | 145 | 145.50 | 140.58 | 145.44 | 0.30% | 914 |
| Mar 16, 2026 | 144.88 | 144.88 | 140 | 142.42 | -1.70% | 295 |
| Mar 13, 2026 | 144.44 | 144.44 | 142 | 143 | -1.00% | 780 |
| Mar 12, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 0 | 9 |
| Mar 11, 2026 | 144.44 | 144.44 | 139.60 | 142.42 | -1.40% | 79 |
| Mar 10, 2026 | 145.44 | 146.46 | 141.40 | 141.40 | -2.78% | 280 |
| Mar 09, 2026 | 139 | 145.44 | 139 | 145.44 | 4.63% | 143 |
| Mar 06, 2026 | 144.44 | 146.46 | 143.42 | 145.88 | 1.00% | 420 |
| Mar 05, 2026 | 143.42 | 146.90 | 142.50 | 143.42 | 0 | 334 |
| Mar 04, 2026 | 137.36 | 141 | 137.36 | 141 | 2.65% | 199 |
| Mar 03, 2026 | 137.36 | 137.36 | 135 | 135 | -1.72% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.