Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 35m
Market closed

Pre-market opens in 1 day 3 hours 5 minutes
Main market opens in 1 day 8 hours 35 minutes

00:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JJ80

MUNICH
0.15300000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.15300000
0.15300000
Previous close
0.15300000
Open
0.15300000
Access this stock data via API
Subscribe
Asep Medical Holdings Inc.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 0
Apr 01, 2026 0.15500000 0.15500000 0.15300000 0.15300000 -1.29% 610
Mar 31, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Mar 30, 2026 0.23400000 0.23400000 0.15400000 0.15400000 -34.19% 30
Mar 27, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 26, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 25, 2026 0.16300000 0.34999999 0.16300000 0.34999999 114.72% 60000
Mar 24, 2026 0.16300000 0.16300000 0.16300000 0.16300000 0 0
Mar 23, 2026 0.16300000 0.16300000 0.16300000 0.16300000 0 2500
Mar 20, 2026 0.16300000 0.16300000 0.16300000 0.16300000 0 0
Mar 19, 2026 0.16500001 0.16500001 0.16300000 0.16300000 -1.21% 4200
Mar 18, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 17, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 16, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 13, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 12, 2026 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Mar 11, 2026 0.16500001 0.16500001 0.13500001 0.13500001 -18.18% 378
Mar 10, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 09, 2026 0.15000001 0.16500001 0.15000001 0.16500001 10.00% 50
Mar 06, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 50
Mar 05, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 5 minutes

06:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).