Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.78 | 4.85 | 4.76 | 4.84 | 1.26% | 68784991 |
| May 08, 2025 | 4.72 | 4.80 | 4.70 | 4.79 | 1.48% | 41362632 |
| May 07, 2025 | 4.80 | 4.84 | 4.67 | 4.72 | -1.67% | 55856355 |
| May 06, 2025 | 4.73 | 4.78 | 4.66 | 4.72 | -0.21% | 59116176 |
| May 02, 2025 | 4.62 | 4.89 | 4.62 | 4.73 | 2.38% | 46021700 |
| Apr 30, 2025 | 4.50 | 4.63 | 4.42 | 4.59 | 2% | 60877994 |
| Apr 29, 2025 | 4.57 | 4.57 | 4.40 | 4.46 | -2.41% | 46714902 |
| Apr 28, 2025 | 4.57 | 4.58 | 4.46 | 4.57 | 0 | 83524717 |
| Apr 25, 2025 | 4.56 | 4.63 | 4.53 | 4.58 | 0.44% | 75344176 |
| Apr 24, 2025 | 4.48 | 4.60 | 4.46 | 4.54 | 1.34% | 72973208 |
| Apr 23, 2025 | 4.47 | 4.50 | 4.43 | 4.49 | 0.45% | 57750199 |
| Apr 22, 2025 | 4.30 | 4.46 | 4.28 | 4.46 | 3.72% | 95946580 |
| Apr 17, 2025 | 4.18 | 4.33 | 4.16 | 4.30 | 2.87% | 62832146 |
| Apr 16, 2025 | 4.16 | 4.20 | 4.13 | 4.19 | 0.72% | 60374052 |
| Apr 15, 2025 | 4.08 | 4.18 | 4.01 | 4.18 | 2.45% | 59104174 |
| Apr 14, 2025 | 3.93 | 4.08 | 3.93 | 4.07 | 3.56% | 63156000 |
| Apr 11, 2025 | 3.80 | 3.90 | 3.76 | 3.85 | 1.32% | 47653336 |
| Apr 10, 2025 | 3.88 | 3.94 | 3.78 | 3.78 | -2.58% | 55302228 |