Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1200 |
| Apr 16, 2026 | 0.16700000 | 0.18700001 | 0.14300001 | 0.14300001 | -14.37% | 63400 |
| Apr 15, 2026 | 0.093000002 | 0.17200001 | 0.082999997 | 0.17000000 | 82.80% | 373300 |
| Apr 14, 2026 | 0.10000000 | 0.10000000 | 0.089000002 | 0.093000002 | -7.00% | 44500 |
| Apr 13, 2026 | 0.10000000 | 0.10800000 | 0.075999998 | 0.085000001 | -15.00% | 121700 |
| Apr 10, 2026 | 0.078000002 | 0.079999998 | 0.071000002 | 0.079999998 | 2.56% | 27500 |
| Apr 09, 2026 | 0.079999998 | 0.079999998 | 0.071999997 | 0.075999998 | -5.00% | 44000 |
| Apr 08, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 26200 |
| Apr 07, 2026 | 0.074000001 | 0.079999998 | 0.074000001 | 0.079999998 | 8.11% | 40700 |
| Apr 06, 2026 | 0.090000004 | 0.090000004 | 0.071999997 | 0.079000004 | -12.22% | 4900 |
| Apr 02, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 500 |
| Apr 01, 2026 | 0.090000004 | 0.090000004 | 0.078000002 | 0.081000000 | -10.00% | 5400 |
| Mar 31, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 400 |
| Mar 30, 2026 | 0.070000000 | 0.075000003 | 0.068999998 | 0.068999998 | -1.43% | 1500 |
| Mar 27, 2026 | 0.090000004 | 0.090000004 | 0.078000002 | 0.078000002 | -13.33% | 2600 |
| Mar 26, 2026 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Mar 25, 2026 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 100 |
| Mar 24, 2026 | 0.070000000 | 0.083999999 | 0.068999998 | 0.068999998 | -1.43% | 22700 |
| Mar 23, 2026 | 0.070000000 | 0.074000001 | 0.070000000 | 0.070000000 | 0 | 1300 |
| Mar 20, 2026 | 0.077000000 | 0.078000002 | 0.070000000 | 0.078000002 | 1.30% | 24800 |
| Mar 19, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.