Woodside Energy Group Ltd. (WOP) - Historical data, historical prices

12.30000 EUR

0.1

0.82%

Last update May 27, 5:20 PM CEST

Main market

Day range

12.30000

12.10000

12.30000

Previous close

12.20000

Open

12.20000

Access this stock data via API

Woodside Energy Group Ltd.

12.30

0.10

0.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	12.20	12.30	12.10	12.30	0.82%	0
May 26, 2025	12.20	12.20	12.10	12.20	0	0
May 23, 2025	12.20	12.30	12.10	12.20	0	0
May 22, 2025	12.20	12.20	12.10	12.10	-0.82%	0
May 21, 2025	12.40	12.40	12.20	12.30	-0.81%	0
May 20, 2025	12.30	12.30	12.30	12.30	0	0
May 19, 2025	12.30	12.40	12.20	12.40	0.81%	0
May 16, 2025	12.60	12.60	12.50	12.60	0	0
May 15, 2025	12.60	12.60	12.50	12.60	0	0
May 14, 2025	12.90	12.90	12.70	12.80	-0.78%	0
May 13, 2025	12.40	12.50	12.10	12.50	0.81%	0
May 12, 2025	11.90	12.10	11.90	12.10	1.68%	0
May 09, 2025	11.60	11.80	11.60	11.70	0.86%	0
May 08, 2025	11.40	11.60	11.30	11.60	1.75%	0
May 07, 2025	11.50	11.50	11.30	11.40	-0.87%	0
May 06, 2025	11.30	11.40	11.30	11.40	0.88%	0
May 05, 2025	11.30	11.50	11.30	11.40	0.88%	0
May 02, 2025	11.60	11.70	11.20	11.70	0.86%	0
Apr 30, 2025	11.60	11.70	11.50	11.60	0	0
Apr 29, 2025	11.60	11.60	11	11.60	0	0
Apr 28, 2025	11.40	11.50	11.30	11.40	0	0