Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 21.54 | 21.54 | 21.50 | 21.53 | -0.05% | 4866 |
| Aug 19, 2025 | 21.47 | 21.50 | 21.43 | 21.48 | 0.05% | 7963 |
| Aug 18, 2025 | 21.33 | 21.44 | 21.30 | 21.44 | 0.52% | 12909 |
| Aug 15, 2025 | 21.32 | 21.38 | 21.26 | 21.30 | -0.09% | 5087 |
| Aug 14, 2025 | 21.32 | 21.32 | 21.24 | 21.28 | -0.19% | 14289 |
| Aug 13, 2025 | 21.23 | 21.35 | 21.14 | 21.35 | 0.57% | 18015 |
| Aug 12, 2025 | 20.99 | 21.11 | 20.98 | 21.11 | 0.57% | 10845 |
| Aug 11, 2025 | 20.95 | 20.97 | 20.85 | 20.95 | 0 | 15281 |
| Aug 08, 2025 | 20.67 | 20.89 | 20.65 | 20.89 | 1.06% | 18245 |
| Aug 07, 2025 | 21.01 | 21.01 | 20.65 | 20.67 | -1.64% | 20346 |
| Aug 06, 2025 | 21.08 | 21.08 | 20.65 | 20.67 | -1.94% | 15407 |
| Aug 05, 2025 | 21.05 | 21.14 | 21 | 21.02 | -0.14% | 10914 |
| Aug 04, 2025 | 21.05 | 21.13 | 20.93 | 21.13 | 0.38% | 25269 |
| Aug 01, 2025 | 20.90 | 21.02 | 20.89 | 20.89 | -0.05% | 14537 |
| Jul 31, 2025 | 20.57 | 20.87 | 20.57 | 20.87 | 1.46% | 32450 |
| Jul 30, 2025 | 20.67 | 20.72 | 20.57 | 20.57 | -0.48% | 6326 |
| Jul 29, 2025 | 20.60 | 20.64 | 20.55 | 20.63 | 0.15% | 11464 |
| Jul 28, 2025 | 20.44 | 20.59 | 20.35 | 20.55 | 0.54% | 16286 |
| Jul 25, 2025 | 20.45 | 20.49 | 20.34 | 20.44 | -0.05% | 17939 |
| Jul 24, 2025 | 20.46 | 20.46 | 20.34 | 20.37 | -0.44% | 8497 |
| Jul 23, 2025 | 20.40 | 20.48 | 20.37 | 20.42 | 0.10% | 6885 |
| Jul 22, 2025 | 20.50 | 20.50 | 20.39 | 20.40 | -0.48% | 4596 |
| Jul 21, 2025 | 20.65 | 20.65 | 20.36 | 20.47 | -0.87% | 10284 |