Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20 | 20.29 | 20 | 20.29 | 1.45% | 64601 |
| May 29, 2025 | 20.15 | 20.15 | 19.99 | 19.99 | -0.79% | 14907 |
| May 28, 2025 | 20.22 | 20.22 | 20.05 | 20.06 | -0.79% | 9802 |
| May 27, 2025 | 20.26 | 20.26 | 19.98 | 20.22 | -0.21% | 8633 |
| May 23, 2025 | 19.94 | 20.06 | 19.87 | 20.01 | 0.35% | 7337 |
| May 22, 2025 | 19.95 | 20.03 | 19.87 | 19.97 | 0.10% | 7143 |
| May 21, 2025 | 20.36 | 20.41 | 19.95 | 19.95 | -2.01% | 58369 |
| May 20, 2025 | 20.40 | 20.41 | 20.24 | 20.28 | -0.59% | 6188 |
| May 19, 2025 | 20.34 | 20.53 | 20.09 | 20.32 | -0.10% | 37417 |
| May 16, 2025 | 20.38 | 20.41 | 20.29 | 20.41 | 0.13% | 8252 |
| May 15, 2025 | 20.38 | 20.44 | 19.97 | 20.40 | 0.11% | 72299 |
| May 14, 2025 | 20.31 | 20.32 | 20.15 | 20.23 | -0.39% | 8306 |
| May 13, 2025 | 20.46 | 20.48 | 20.25 | 20.30 | -0.78% | 10103 |
| May 12, 2025 | 20.43 | 20.57 | 20.32 | 20.37 | -0.29% | 18248 |
| May 09, 2025 | 20.28 | 20.34 | 20.21 | 20.28 | 0 | 16768 |
| May 08, 2025 | 20.36 | 20.43 | 20.27 | 20.27 | -0.44% | 33407 |
| May 07, 2025 | 20.47 | 20.57 | 20.27 | 20.35 | -0.59% | 18897 |
| May 06, 2025 | 20.28 | 20.38 | 20.15 | 20.37 | 0.44% | 6813 |
| May 05, 2025 | 20.30 | 20.54 | 20.15 | 20.17 | -0.64% | 14221 |
| May 02, 2025 | 20.52 | 20.83 | 20.27 | 20.36 | -0.78% | 12691 |
| May 01, 2025 | 20.70 | 20.70 | 20.45 | 20.52 | -0.87% | 19192 |
| Apr 30, 2025 | 20.61 | 20.68 | 20.45 | 20.68 | 0.34% | 24107 |