Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.40 | 20.56 | 20.38 | 20.42 | 0.10% | 17592 |
| Dec 11, 2025 | 20.49 | 20.76 | 20.45 | 20.65 | 0.78% | 22290 |
| Dec 10, 2025 | 20.67 | 20.72 | 20.53 | 20.53 | -0.68% | 18024 |
| Dec 09, 2025 | 20.72 | 20.75 | 20.59 | 20.64 | -0.41% | 21773 |
| Dec 08, 2025 | 20.65 | 20.75 | 20.61 | 20.71 | 0.29% | 20900 |
| Dec 05, 2025 | 20.64 | 20.75 | 20.62 | 20.72 | 0.39% | 22610 |
| Dec 04, 2025 | 20.80 | 20.89 | 20.63 | 20.63 | -0.82% | 17679 |
| Dec 03, 2025 | 20.84 | 20.84 | 20.72 | 20.80 | -0.19% | 24504 |
| Dec 02, 2025 | 20.75 | 20.80 | 20.70 | 20.77 | 0.10% | 22930 |
| Dec 01, 2025 | 20.66 | 20.74 | 20.66 | 20.70 | 0.19% | 49295 |
| Nov 28, 2025 | 20.75 | 20.75 | 20.60 | 20.60 | -0.72% | 28141 |
| Nov 26, 2025 | 20.65 | 20.72 | 20.55 | 20.69 | 0.19% | 33568 |
| Nov 25, 2025 | 20.56 | 20.62 | 20.46 | 20.55 | -0.05% | 8658 |
| Nov 24, 2025 | 20.56 | 20.64 | 20.40 | 20.52 | -0.19% | 9213 |
| Nov 21, 2025 | 20.41 | 20.57 | 20.30 | 20.46 | 0.24% | 15849 |
| Nov 20, 2025 | 20.64 | 20.64 | 20.40 | 20.47 | -0.82% | 6621 |
| Nov 19, 2025 | 20.55 | 20.61 | 20.51 | 20.61 | 0.29% | 8495 |
| Nov 18, 2025 | 20.72 | 20.76 | 20.51 | 20.62 | -0.48% | 15040 |
| Nov 17, 2025 | 21.01 | 21.01 | 20.57 | 20.68 | -1.57% | 16097 |
Access
/time_series
data via our API — starting from the
Basic plan.