Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 133.90 | 137.46 | 133 | 137.46 | 2.66% | 340 |
| Aug 25, 2025 | 135.60 | 135.60 | 131.72 | 134.18 | -1.05% | 666 |
| Aug 22, 2025 | 133.16 | 138.20 | 132.56 | 138.20 | 3.78% | 487 |
| Aug 21, 2025 | 136.80 | 139.92 | 132.74 | 134.72 | -1.52% | 668 |
| Aug 20, 2025 | 132.04 | 134.46 | 125.02 | 128.14 | -2.95% | 857 |
| Aug 19, 2025 | 148.32 | 148.32 | 143.32 | 143.32 | -3.37% | 197 |
| Aug 18, 2025 | 151.36 | 151.84 | 146.02 | 148.46 | -1.92% | 421 |
| Aug 15, 2025 | 156.36 | 156.36 | 151.30 | 151.30 | -3.24% | 289 |
| Aug 14, 2025 | 158.32 | 158.38 | 156.10 | 156.10 | -1.40% | 95 |
| Aug 13, 2025 | 160.26 | 161.48 | 157.78 | 157.78 | -1.55% | 171 |
| Aug 12, 2025 | 157.62 | 158.54 | 157.18 | 158.54 | 0.58% | 92 |
| Aug 11, 2025 | 161.56 | 161.82 | 159.54 | 160.26 | -0.80% | 298 |
| Aug 08, 2025 | 157.26 | 160.90 | 157 | 160.56 | 2.10% | 874 |
| Aug 07, 2025 | 155.18 | 157.94 | 150.72 | 157.94 | 1.78% | 268 |
| Aug 06, 2025 | 150.32 | 153.38 | 147.80 | 153.38 | 2.04% | 272 |
| Aug 05, 2025 | 147.06 | 151.62 | 146.06 | 148.48 | 0.97% | 946 |
| Aug 04, 2025 | 135.12 | 139.64 | 135.12 | 137 | 1.39% | 370 |
| Aug 01, 2025 | 137.90 | 137.90 | 131.74 | 134 | -2.83% | 478 |
| Jul 31, 2025 | 139.80 | 141.10 | 138.56 | 138.56 | -0.89% | 271 |
| Jul 30, 2025 | 135.16 | 138.20 | 134.96 | 137.68 | 1.86% | 94 |
| Jul 29, 2025 | 136.86 | 138.24 | 134.82 | 134.82 | -1.49% | 88 |
| Jul 28, 2025 | 137.14 | 138.10 | 135.74 | 135.74 | -1.02% | 95 |