Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 121.36 | 122.46 | 120.58 | 120.86 | -0.41% | 1900 |
| Jun 19, 2025 | 121.38 | 121.38 | 119.42 | 119.48 | -1.57% | 186 |
| Jun 18, 2025 | 120.80 | 121.82 | 120.52 | 121.16 | 0.30% | 1775 |
| Jun 17, 2025 | 122.56 | 123.48 | 120.70 | 121.20 | -1.11% | 2458 |
| Jun 16, 2025 | 120.72 | 124.66 | 120.52 | 123.12 | 1.99% | 2334 |
| Jun 13, 2025 | 115.68 | 120 | 115.20 | 119.72 | 3.49% | 1903 |
| Jun 12, 2025 | 118.50 | 118.70 | 116.68 | 117.26 | -1.05% | 1294 |
| Jun 11, 2025 | 115.58 | 120.28 | 115.58 | 119.40 | 3.31% | 2163 |
| Jun 10, 2025 | 115.20 | 116.32 | 114.46 | 114.46 | -0.64% | 1001 |
| Jun 09, 2025 | 111.88 | 112.76 | 109.76 | 112.76 | 0.79% | 903 |
| Jun 06, 2025 | 107.06 | 109.78 | 107.06 | 109.78 | 2.54% | 795 |
| Jun 05, 2025 | 113.60 | 114.90 | 112.18 | 114.90 | 1.14% | 1489 |
| Jun 04, 2025 | 117.10 | 117.40 | 111.62 | 113.04 | -3.47% | 906 |
| Jun 03, 2025 | 115.26 | 117.44 | 114.46 | 115.34 | 0.07% | 1081 |
| Jun 02, 2025 | 114.08 | 117.72 | 113.14 | 114.14 | 0.05% | 1339 |
| May 30, 2025 | 107.60 | 114.42 | 107.52 | 114.42 | 6.34% | 1101 |
| May 29, 2025 | 111.82 | 111.98 | 108.40 | 108.64 | -2.84% | 766 |
| May 28, 2025 | 108.84 | 110.80 | 108.04 | 110.32 | 1.36% | 1259 |
| May 27, 2025 | 111.42 | 112.22 | 110 | 110.70 | -0.65% | 2032 |
| May 26, 2025 | 110.32 | 112.76 | 110.32 | 111.52 | 1.09% | 527 |
| May 23, 2025 | 108.90 | 109.48 | 105.66 | 108.22 | -0.62% | 1551 |