Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.75 | 16.76 | 16.55 | 16.69 | -0.36% | 79600 |
| Dec 12, 2025 | 16.54 | 16.73 | 16.53 | 16.62 | 0.48% | 60700 |
| Dec 11, 2025 | 16.74 | 16.89 | 16.56 | 16.62 | -0.72% | 71100 |
| Dec 10, 2025 | 16.75 | 16.83 | 16.51 | 16.73 | -0.12% | 83900 |
| Dec 09, 2025 | 16.92 | 17.07 | 16.73 | 16.83 | -0.53% | 80900 |
| Dec 08, 2025 | 16.86 | 16.94 | 16.81 | 16.84 | -0.12% | 37200 |
| Dec 05, 2025 | 16.85 | 17.01 | 16.82 | 16.87 | 0.12% | 44900 |
| Dec 04, 2025 | 16.95 | 17.01 | 16.89 | 16.90 | -0.29% | 39600 |
| Dec 03, 2025 | 17.03 | 17.10 | 16.98 | 16.99 | -0.23% | 39900 |
| Dec 02, 2025 | 17.01 | 17.18 | 16.82 | 16.99 | -0.12% | 69400 |
| Dec 01, 2025 | 17.15 | 17.15 | 16.95 | 17.05 | -0.58% | 41800 |
| Nov 28, 2025 | 17.17 | 17.26 | 17.01 | 17.26 | 0.52% | 34400 |
| Nov 26, 2025 | 17.18 | 17.30 | 17.15 | 17.17 | -0.06% | 25800 |
| Nov 25, 2025 | 17.14 | 17.30 | 17.01 | 17.22 | 0.47% | 69400 |
| Nov 24, 2025 | 17.01 | 17.34 | 16.99 | 17.14 | 0.76% | 47300 |
| Nov 21, 2025 | 16.97 | 17.16 | 16.90 | 17.03 | 0.35% | 64000 |
| Nov 20, 2025 | 17.16 | 17.17 | 16.97 | 17.02 | -0.82% | 49100 |
| Nov 19, 2025 | 17.30 | 17.43 | 17 | 17.23 | -0.40% | 39300 |
| Nov 18, 2025 | 17.31 | 17.40 | 17.26 | 17.32 | 0.06% | 22700 |
| Nov 17, 2025 | 17.43 | 17.58 | 17.26 | 17.35 | -0.46% | 39800 |
Access
/time_series
data via our API — starting from the
Basic plan.