Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 20.10 | 20.40 | 20.06 | 20.20 | 0.50% | 16663 |
| May 27, 2025 | 20.17 | 20.35 | 19.96 | 20.20 | 0.15% | 12700 |
| May 23, 2025 | 19.79 | 20.27 | 19.74 | 19.88 | 0.45% | 9800 |
| May 22, 2025 | 19.85 | 20.25 | 19.61 | 20.06 | 1.06% | 15000 |
| May 21, 2025 | 20.40 | 20.40 | 19.70 | 20 | -1.96% | 23400 |
| May 20, 2025 | 20.20 | 20.65 | 19.99 | 20.44 | 1.19% | 21000 |
| May 19, 2025 | 20.10 | 20.65 | 19.85 | 20.22 | 0.60% | 22600 |
| May 16, 2025 | 20.05 | 20.29 | 20.05 | 20.15 | 0.50% | 11700 |
| May 15, 2025 | 20.01 | 20.28 | 20.01 | 20.16 | 0.75% | 13400 |
| May 14, 2025 | 20.19 | 20.39 | 19.95 | 20.06 | -0.64% | 12100 |
| May 13, 2025 | 20.03 | 20.37 | 19.61 | 20.21 | 0.90% | 20900 |
| May 12, 2025 | 19.90 | 20.27 | 19.90 | 20.01 | 0.55% | 18400 |
| May 09, 2025 | 20.25 | 20.42 | 19.60 | 19.88 | -1.83% | 11000 |
| May 08, 2025 | 20.65 | 20.65 | 20.01 | 20.01 | -3.10% | 13000 |
| May 07, 2025 | 20.38 | 20.40 | 20.05 | 20.37 | -0.05% | 6600 |
| May 06, 2025 | 20.12 | 20.16 | 19.86 | 20.16 | 0.20% | 13100 |
| May 05, 2025 | 20.08 | 20.40 | 20.07 | 20.07 | -0.05% | 10500 |
| May 02, 2025 | 20.25 | 20.74 | 20.04 | 20.12 | -0.64% | 14600 |
| May 01, 2025 | 20.09 | 20.65 | 20.02 | 20.05 | -0.20% | 17400 |
| Apr 30, 2025 | 20.59 | 20.82 | 20.12 | 20.14 | -2.19% | 14800 |
| Apr 29, 2025 | 20.27 | 20.99 | 20.04 | 20.63 | 1.78% | 18700 |
| Apr 28, 2025 | 20.10 | 20.40 | 20 | 20.15 | 0.25% | 12100 |