Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 260.30 | 265.10 | 259.40 | 265.10 | 1.84% | 0 |
| Aug 18, 2026 | 265.30 | 265.70 | 262.40 | 262.90 | -0.90% | 0 |
| Aug 17, 2026 | 266.10 | 268 | 264.10 | 267.30 | 0.45% | 0 |
| Aug 14, 2026 | 266.40 | 268.20 | 266.10 | 266.40 | 0 | 0 |
| Aug 13, 2026 | 268.20 | 268.80 | 266.10 | 268.10 | -0.04% | 0 |
| Aug 12, 2026 | 268 | 270.60 | 267.80 | 269.30 | 0.49% | 0 |
| Aug 11, 2026 | 266.10 | 270.10 | 266.10 | 269.40 | 1.24% | 0 |
| Aug 10, 2026 | 266.40 | 267.70 | 266.10 | 266.30 | -0.04% | 0 |
| Aug 07, 2026 | 267.10 | 268.30 | 267.10 | 267.30 | 0.07% | 0 |
| Aug 06, 2026 | 267.70 | 271.10 | 267.40 | 267.50 | -0.07% | 0 |
| Aug 05, 2026 | 267.60 | 269.50 | 267 | 268.50 | 0.34% | 0 |
| Aug 04, 2026 | 261.50 | 268.50 | 260.30 | 267.90 | 2.45% | 0 |
| Aug 03, 2026 | 257.70 | 262.50 | 257.50 | 262.50 | 1.86% | 0 |
| Jul 31, 2026 | 256.10 | 258.50 | 255.80 | 258.30 | 0.86% | 0 |
| Jul 30, 2026 | 255.90 | 258.50 | 254.50 | 255.90 | 0 | 0 |
| Jul 29, 2026 | 263.30 | 264 | 256.60 | 257.50 | -2.20% | 0 |
| Jul 28, 2026 | 259.60 | 265.80 | 259.60 | 265.80 | 2.39% | 0 |
| Jul 27, 2026 | 259.30 | 261.40 | 258.50 | 261.30 | 0.77% | 0 |
| Jul 24, 2026 | 255 | 260 | 254.80 | 259.30 | 1.69% | 0 |
| Jul 23, 2026 | 253.10 | 257.80 | 252.60 | 256.30 | 1.26% | 0 |
| Jul 22, 2026 | 252.30 | 256 | 251.70 | 255.30 | 1.19% | 0 |
| Jul 21, 2026 | 248.80 | 254.60 | 248.70 | 254 | 2.09% | 0 |
| Jul 20, 2026 | 250.40 | 252.20 | 247.60 | 249.40 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.