Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 253.80 | 262.70 | 253.80 | 260 | 2.44% | 0 |
| Jun 23, 2026 | 255.60 | 257.60 | 254.50 | 255.30 | -0.12% | 0 |
| Jun 22, 2026 | 255.90 | 259 | 255.90 | 257.70 | 0.70% | 0 |
| Jun 19, 2026 | 256.50 | 256.50 | 255.70 | 255.70 | -0.31% | 0 |
| Jun 18, 2026 | 250.90 | 258 | 250.90 | 258 | 2.83% | 0 |
| Jun 17, 2026 | 250.50 | 255.60 | 250.30 | 251.80 | 0.52% | 0 |
| Jun 16, 2026 | 250.60 | 255 | 250.20 | 251.90 | 0.52% | 0 |
| Jun 15, 2026 | 248.80 | 254 | 248.40 | 251.60 | 1.13% | 0 |
| Jun 12, 2026 | 245.40 | 248.70 | 245 | 248.40 | 1.22% | 0 |
| Jun 11, 2026 | 240.40 | 248 | 240.40 | 246.30 | 2.45% | 0 |
| Jun 10, 2026 | 249 | 250.20 | 241 | 241 | -3.21% | 0 |
| Jun 09, 2026 | 243.20 | 250.60 | 242.60 | 250.20 | 2.88% | 100 |
| Jun 08, 2026 | 242.30 | 246 | 242.20 | 244.20 | 0.78% | 0 |
| Jun 05, 2026 | 244.70 | 246.40 | 244 | 244.70 | 0 | 0 |
| Jun 04, 2026 | 247.40 | 249.70 | 246.10 | 246.20 | -0.49% | 0 |
| Jun 03, 2026 | 245.50 | 250.40 | 245.50 | 248.90 | 1.38% | 0 |
| Jun 02, 2026 | 239.10 | 247 | 239 | 246.60 | 3.14% | 0 |
| Jun 01, 2026 | 245.20 | 245.80 | 240.30 | 241.20 | -1.63% | 0 |
| May 29, 2026 | 245.80 | 247 | 245 | 245.70 | -0.04% | 0 |
| May 28, 2026 | 246.90 | 247.10 | 244.50 | 246.50 | -0.16% | 0 |
| May 27, 2026 | 245.60 | 247.70 | 245.30 | 247.70 | 0.86% | 0 |
| May 26, 2026 | 249 | 251.10 | 245.80 | 246.50 | -1.00% | 0 |
| May 25, 2026 | 249.20 | 249.60 | 249.10 | 249.60 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.