Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 231.20 | 234.60 | 230.80 | 233.30 | 0.91% | 0 |
| Mar 12, 2026 | 234.50 | 234.80 | 231.60 | 231.70 | -1.19% | 0 |
| Mar 11, 2026 | 232.90 | 235.60 | 231.30 | 235.50 | 1.12% | 0 |
| Mar 10, 2026 | 232.30 | 236.90 | 231.20 | 233.80 | 0.65% | 0 |
| Mar 09, 2026 | 230.60 | 233.40 | 228.70 | 232.30 | 0.74% | 0 |
| Mar 06, 2026 | 240.70 | 240.80 | 234.10 | 234.10 | -2.74% | 0 |
| Mar 05, 2026 | 245.70 | 246.40 | 241.10 | 241.30 | -1.79% | 0 |
| Mar 04, 2026 | 245.10 | 247.70 | 244.80 | 247.10 | 0.82% | 0 |
| Mar 03, 2026 | 246.70 | 247.70 | 243.80 | 247 | 0.12% | 0 |
| Mar 02, 2026 | 245.50 | 250 | 245 | 249.20 | 1.51% | 0 |
| Feb 27, 2026 | 244.70 | 247.10 | 241.60 | 247 | 0.94% | 0 |
| Feb 26, 2026 | 243.70 | 247.20 | 243.70 | 247 | 1.35% | 0 |
| Feb 25, 2026 | 247.90 | 249.70 | 245 | 245.80 | -0.85% | 0 |
| Feb 24, 2026 | 243.60 | 250 | 243.10 | 249.50 | 2.42% | 0 |
| Feb 23, 2026 | 242.30 | 247.10 | 242.30 | 243.20 | 0.37% | 0 |
| Feb 20, 2026 | 248.60 | 249.90 | 244.20 | 245.30 | -1.33% | 0 |
| Feb 19, 2026 | 252.20 | 256.70 | 249 | 249 | -1.27% | 0 |
| Feb 18, 2026 | 249 | 255.60 | 249 | 253.40 | 1.77% | 0 |
| Feb 17, 2026 | 249.30 | 251.30 | 248.30 | 249.60 | 0.12% | 0 |
| Feb 16, 2026 | 249.70 | 250.80 | 249.70 | 250 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.