Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 239.60 | 242 | 238.50 | 239.50 | -0.04% | 0 |
| Apr 28, 2026 | 240.40 | 241.50 | 238 | 240 | -0.17% | 0 |
| Apr 27, 2026 | 238.50 | 242 | 238.40 | 241.30 | 1.17% | 0 |
| Apr 24, 2026 | 240.90 | 242.10 | 240.10 | 240.10 | -0.33% | 0 |
| Apr 23, 2026 | 235.60 | 242.20 | 235.50 | 241.80 | 2.63% | 0 |
| Apr 22, 2026 | 240 | 241.70 | 237.20 | 237.40 | -1.08% | 0 |
| Apr 21, 2026 | 239.10 | 243.50 | 239 | 240.50 | 0.59% | 0 |
| Apr 20, 2026 | 236.50 | 240 | 236.30 | 239.30 | 1.18% | 0 |
| Apr 17, 2026 | 233.60 | 241.60 | 233.60 | 238.80 | 2.23% | 0 |
| Apr 16, 2026 | 231.40 | 234.90 | 231.40 | 234.10 | 1.17% | 0 |
| Apr 15, 2026 | 234.70 | 235.30 | 229.50 | 232.40 | -0.98% | 0 |
| Apr 14, 2026 | 234.50 | 237.80 | 234.30 | 235.90 | 0.60% | 0 |
| Apr 13, 2026 | 232.20 | 235.70 | 232.10 | 235.70 | 1.51% | 0 |
| Apr 10, 2026 | 234.80 | 235.60 | 233.50 | 233.60 | -0.51% | 0 |
| Apr 09, 2026 | 233.30 | 237.80 | 232.70 | 235.70 | 1.03% | 0 |
| Apr 08, 2026 | 230.70 | 236.20 | 230.50 | 234.40 | 1.60% | 0 |
| Apr 07, 2026 | 226.50 | 228.20 | 225.40 | 228.20 | 0.75% | 0 |
| Apr 02, 2026 | 227.30 | 228.70 | 225.90 | 227.40 | 0.04% | 0 |
| Apr 01, 2026 | 228.80 | 232.50 | 228.50 | 230 | 0.52% | 0 |
| Mar 31, 2026 | 223.60 | 229.50 | 223.10 | 229.50 | 2.64% | 0 |
| Mar 30, 2026 | 224.90 | 227.30 | 220.80 | 222.50 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.