Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198.75 | 198.75 | 198.75 | 198.75 | 0 | 0 |
| Dec 11, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 0 | 0 |
| Dec 10, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 0 | 0 |
| Dec 09, 2025 | 199.85 | 200.20 | 199.85 | 200.20 | 0.18% | 0 |
| Dec 08, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 0 |
| Dec 05, 2025 | 203.10 | 204.20 | 203.10 | 204.20 | 0.54% | 0 |
| Dec 04, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 0 |
| Dec 03, 2025 | 202 | 203.40 | 202 | 203.40 | 0.69% | 0 |
| Dec 02, 2025 | 200.60 | 203.10 | 200.60 | 203.10 | 1.25% | 0 |
| Dec 01, 2025 | 202.50 | 202.50 | 202 | 202 | -0.25% | 0 |
| Nov 28, 2025 | 204.20 | 204.20 | 203.90 | 203.90 | -0.15% | 0 |
| Nov 27, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Nov 26, 2025 | 204.50 | 205.70 | 204.50 | 205.70 | 0.59% | 0 |
| Nov 25, 2025 | 200.60 | 205.60 | 200.60 | 205.60 | 2.49% | 0 |
| Nov 24, 2025 | 201.50 | 201.50 | 201.40 | 201.40 | -0.05% | 0 |
| Nov 21, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 0 | 0 |
| Nov 20, 2025 | 197.30 | 197.30 | 197.30 | 197.30 | 0 | 0 |
| Nov 19, 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 0 | 0 |
| Nov 18, 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.