Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 291 | 296.20 | 290.70 | 295.60 | 1.58% | 0 |
| Oct 01, 2026 | 288.90 | 292.30 | 286.70 | 292.10 | 1.11% | 0 |
| Sep 30, 2026 | 289.50 | 290.20 | 287.90 | 289.30 | -0.07% | 0 |
| Sep 29, 2026 | 288.50 | 290.80 | 287.90 | 290.20 | 0.59% | 0 |
| Sep 28, 2026 | 282.80 | 292 | 282.70 | 290.90 | 2.86% | 0 |
| Sep 25, 2026 | 282.50 | 285.90 | 282.20 | 285.50 | 1.06% | 0 |
| Sep 24, 2026 | 279.80 | 284.30 | 279.10 | 283.30 | 1.25% | 0 |
| Sep 23, 2026 | 278 | 282.40 | 277.10 | 281.70 | 1.33% | 0 |
| Sep 22, 2026 | 272 | 277.70 | 272 | 277.70 | 2.10% | 0 |
| Sep 21, 2026 | 270.50 | 274.80 | 268.70 | 273.80 | 1.22% | 0 |
| Sep 18, 2026 | 270.10 | 271.10 | 269.10 | 270.90 | 0.30% | 0 |
| Sep 17, 2026 | 269.10 | 272.60 | 269 | 271.30 | 0.82% | 0 |
| Sep 16, 2026 | 266.30 | 270 | 265.80 | 268.90 | 0.98% | 0 |
| Sep 15, 2026 | 264.20 | 269.50 | 264.20 | 267.60 | 1.29% | 0 |
| Sep 14, 2026 | 269.70 | 270.20 | 266.40 | 266.50 | -1.19% | 0 |
| Sep 11, 2026 | 264 | 271 | 264 | 270.70 | 2.54% | 0 |
| Sep 10, 2026 | 268 | 268.20 | 263.70 | 263.90 | -1.53% | 0 |
| Sep 09, 2026 | 270.30 | 270.70 | 268.30 | 269.10 | -0.44% | 0 |
| Sep 08, 2026 | 270 | 273.10 | 269.50 | 272.60 | 0.96% | 0 |
| Sep 07, 2026 | 270.90 | 272 | 270.10 | 271.30 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.