Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 182 | 182 | 181.56 | 181.90 | -0.05% | 4755 |
| May 12, 2025 | 178 | 181.48 | 178 | 181.48 | 1.96% | 654 |
| May 09, 2025 | 182.49 | 182.49 | 182.49 | 182.49 | 0 | 3025 |
| May 08, 2025 | 182.50 | 182.50 | 179.20 | 182.39 | -0.06% | 3662 |
| May 07, 2025 | 185 | 185 | 182.50 | 182.50 | -1.35% | 3416 |
| May 06, 2025 | 185 | 185 | 185 | 185 | 0 | 3294 |
| May 05, 2025 | 178 | 185 | 178 | 185 | 3.93% | 360 |
| May 02, 2025 | 172 | 176 | 172 | 176 | 2.33% | 4534 |
| Apr 30, 2025 | 174.99 | 176 | 174.99 | 176 | 0.58% | 1525193 |
| Apr 29, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
| Apr 28, 2025 | 173.91 | 174 | 173.90 | 174 | 0.05% | 3325 |
| Apr 25, 2025 | 172.70 | 173.90 | 172.70 | 173.90 | 0.69% | 1720 |
| Apr 24, 2025 | 174.98 | 176.37 | 170 | 172.75 | -1.27% | 6952 |
| Apr 23, 2025 | 176.50 | 176.60 | 171.69 | 176.40 | -0.06% | 5250 |
| Apr 22, 2025 | 175 | 175 | 175 | 175 | 0 | 1792 |
| Apr 21, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 0 | 0 |
| Apr 16, 2025 | 173.75 | 174.80 | 173.48 | 174.80 | 0.60% | 5026 |
| Apr 15, 2025 | 173.73 | 173.79 | 173.47 | 173.79 | 0.03% | 4829 |
| Apr 14, 2025 | 173.68 | 173.70 | 171.03 | 173.70 | 0.01% | 2127 |