Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 181.99 | 182 | 181.99 | 182 | 0.01% | 2316 |
| May 21, 2026 | 181 | 181 | 181 | 181 | 0 | 976 |
| May 20, 2026 | 181 | 181 | 181 | 181 | 0 | 1348 |
| May 19, 2026 | 182 | 182 | 180 | 180 | -1.10% | 3117 |
| May 18, 2026 | 178 | 180 | 177.99 | 180 | 1.12% | 5054 |
| May 15, 2026 | 178 | 178.01 | 178 | 178 | 0 | 2181 |
| May 14, 2026 | 176 | 178 | 176 | 178 | 1.14% | 2993 |
| May 13, 2026 | 170.90 | 175 | 170.90 | 174.97 | 2.38% | 4948 |
| May 12, 2026 | 171.06 | 171.06 | 171.06 | 171.06 | 0 | 1109 |
| May 11, 2026 | 169.48 | 171 | 169.48 | 171 | 0.90% | 2935 |
| May 08, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 0 | 434 |
| May 07, 2026 | 165 | 165 | 163.70 | 163.70 | -0.79% | 3038 |
| May 06, 2026 | 163.70 | 163.73 | 163.70 | 163.71 | 0.01% | 3178 |
| May 05, 2026 | 163.63 | 163.63 | 163.63 | 163.63 | 0 | 958 |
| May 04, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 670 |
| Apr 30, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |
| Apr 29, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 1426 |
| Apr 28, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 1600 |
| Apr 27, 2026 | 163.25 | 163.28 | 163.25 | 163.25 | 0 | 3417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.