Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.71 | 15.21 | 14.63 | 15.02 | 2.11% | 4136500 |
| Apr 24, 2025 | 14.61 | 14.80 | 14.53 | 14.67 | 0.41% | 4057000 |
| Apr 23, 2025 | 15.11 | 15.26 | 14.66 | 14.88 | -1.52% | 6299600 |
| Apr 22, 2025 | 13.55 | 14.39 | 13.54 | 14.17 | 4.58% | 8433100 |
| Apr 21, 2025 | 13.53 | 13.65 | 13.01 | 13.09 | -3.25% | 3699000 |
| Apr 17, 2025 | 13.26 | 13.45 | 13 | 13.15 | -0.83% | 3821700 |
| Apr 16, 2025 | 13.08 | 13.41 | 12.80 | 13.20 | 0.92% | 8598100 |
| Apr 15, 2025 | 13.65 | 13.82 | 13.28 | 13.36 | -2.12% | 5446300 |
| Apr 14, 2025 | 13.91 | 14.06 | 13.44 | 13.62 | -2.08% | 3998100 |
| Apr 11, 2025 | 12.96 | 13.23 | 12.83 | 13.02 | 0.46% | 5673800 |
| Apr 10, 2025 | 13.21 | 13.25 | 12.25 | 12.59 | -4.69% | 5202400 |
| Apr 09, 2025 | 12.13 | 13.91 | 12.13 | 13.66 | 12.61% | 16639100 |
| Apr 08, 2025 | 13.14 | 13.20 | 12.11 | 12.20 | -7.15% | 7216800 |
| Apr 07, 2025 | 12.51 | 13.63 | 12.38 | 12.85 | 2.72% | 15205100 |
| Apr 04, 2025 | 14.81 | 15.23 | 14.76 | 15.07 | 1.76% | 6962200 |
| Apr 03, 2025 | 14.76 | 14.98 | 14.59 | 14.87 | 0.75% | 3537000 |
| Apr 02, 2025 | 15.50 | 15.99 | 15.45 | 15.94 | 2.84% | 5142200 |
| Apr 01, 2025 | 15.61 | 16.06 | 15.34 | 15.91 | 1.92% | 3355200 |
| Mar 31, 2025 | 15.20 | 15.45 | 14.97 | 15.22 | 0.13% | 3421000 |
| Mar 28, 2025 | 15.79 | 15.84 | 15.52 | 15.61 | -1.14% | 3946400 |
| Mar 27, 2025 | 16.73 | 16.90 | 16.57 | 16.71 | -0.12% | 2478500 |
| Mar 26, 2025 | 17.11 | 17.16 | 16.52 | 16.65 | -2.69% | 2309300 |