Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.50 | 79.50 | 79.02 | 79.02 | -0.60% | 0 |
| Dec 15, 2025 | 79.36 | 79.36 | 79.32 | 79.34 | -0.03% | 0 |
| Dec 12, 2025 | 79.64 | 79.64 | 79.62 | 79.62 | -0.03% | 0 |
| Dec 11, 2025 | 77.94 | 77.96 | 77.88 | 77.88 | -0.08% | 0 |
| Dec 10, 2025 | 78.62 | 78.62 | 78.22 | 78.22 | -0.51% | 0 |
| Dec 09, 2025 | 78.94 | 79.02 | 78.94 | 79.02 | 0.10% | 0 |
| Dec 08, 2025 | 80.66 | 80.68 | 80.66 | 80.68 | 0.02% | 0 |
| Dec 05, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Dec 04, 2025 | 81.88 | 81.88 | 81.76 | 81.76 | -0.15% | 0 |
| Dec 03, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| Dec 02, 2025 | 82.56 | 82.56 | 82.54 | 82.54 | -0.02% | 0 |
| Dec 01, 2025 | 81.98 | 81.98 | 81.92 | 81.92 | -0.07% | 0 |
| Nov 28, 2025 | 82.98 | 82.98 | 82.90 | 82.90 | -0.10% | 0 |
| Nov 27, 2025 | 82.78 | 82.80 | 82.78 | 82.80 | 0.02% | 0 |
| Nov 26, 2025 | 83.12 | 83.40 | 83.12 | 83.40 | 0.34% | 0 |
| Nov 25, 2025 | 80.68 | 82.02 | 80.68 | 82.02 | 1.66% | 0 |
| Nov 24, 2025 | 81.86 | 82.08 | 81.86 | 82.08 | 0.27% | 0 |
| Nov 21, 2025 | 80.42 | 82.06 | 80.42 | 82.06 | 2.04% | 0 |
| Nov 20, 2025 | 80.96 | 81.36 | 80.96 | 81.36 | 0.49% | 0 |
| Nov 19, 2025 | 82.62 | 83.60 | 82.62 | 83.14 | 0.63% | 20 |
| Nov 18, 2025 | 80.20 | 82.22 | 80.20 | 82.22 | 2.52% | 0 |
| Nov 17, 2025 | 81.46 | 82.64 | 81.46 | 82.64 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.