Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 107.52 | 107.58 | 107.52 | 107.56 | 0.04% | 0 |
| Apr 21, 2026 | 104.20 | 104.20 | 104.16 | 104.16 | -0.04% | 0 |
| Apr 20, 2026 | 102.20 | 102.20 | 100.88 | 100.88 | -1.29% | 0 |
| Apr 17, 2026 | 104.68 | 104.76 | 104.68 | 104.76 | 0.08% | 0 |
| Apr 16, 2026 | 101.80 | 101.80 | 101.78 | 101.78 | -0.02% | 0 |
| Apr 15, 2026 | 103.70 | 103.80 | 103.70 | 103.80 | 0.10% | 0 |
| Apr 14, 2026 | 104.90 | 105.06 | 104.90 | 104.96 | 0.06% | 0 |
| Apr 13, 2026 | 105.40 | 105.46 | 105.36 | 105.46 | 0.06% | 0 |
| Apr 10, 2026 | 105.06 | 105.06 | 105.02 | 105.02 | -0.04% | 0 |
| Apr 09, 2026 | 108.92 | 108.92 | 108.76 | 108.76 | -0.15% | 0 |
| Apr 08, 2026 | 110.02 | 110.02 | 106.64 | 106.64 | -3.07% | 0 |
| Apr 07, 2026 | 111.38 | 111.38 | 111.32 | 111.32 | -0.05% | 0 |
| Apr 02, 2026 | 112.74 | 112.82 | 112.74 | 112.82 | 0.07% | 0 |
| Apr 01, 2026 | 110.18 | 110.48 | 110.18 | 110.42 | 0.22% | 0 |
| Mar 31, 2026 | 111.08 | 111.08 | 110.92 | 110.98 | -0.09% | 0 |
| Mar 30, 2026 | 112.12 | 112.28 | 112.12 | 112.28 | 0.14% | 0 |
| Mar 27, 2026 | 109.30 | 109.30 | 109.26 | 109.26 | -0.04% | 0 |
| Mar 26, 2026 | 108.02 | 108.18 | 107.98 | 108.18 | 0.15% | 0 |
| Mar 25, 2026 | 107 | 107.30 | 107 | 107.30 | 0.28% | 0 |
| Mar 24, 2026 | 104.22 | 104.22 | 103.88 | 104.02 | -0.19% | 0 |
| Mar 23, 2026 | 101.10 | 101.10 | 101 | 101 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.