3.34000 EUR
0.08
2.34%
Last update Dec 17, 4:59 PM CET
Market closed
Day range
3.34000
3.34000
Previous close
3.42000
Open
3.34000
Access this stock data via API
Subscribe
Grupo Aval Acciones y Valores S.A.
3.34
0.08
2.34%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.00993428
Nov 03, 2025 0.009996412
Sep 30, 2025 0.010100376
Aug 29, 2025 0.009805224
Jul 31, 2025 0.009625902
Jun 30, 2025 0.009868715
Jun 02, 2025 0.009604452
May 02, 2025 0.009190896
Apr 11, 2025 0.0091943275
Feb 28, 2025 0.00830973
Jan 31, 2025 0.008240231
Jan 02, 2025 0.007871292
Nov 29, 2024 0.0077091297
Oct 31, 2024 0.0077485973
Sep 30, 2024 0.008136414
Aug 30, 2024 0.0081887515
Jul 31, 2024 0.008364642
Jul 01, 2024 0.008385234
Jun 03, 2024 0.008739588
Apr 30, 2024 0.0087756235
Mar 28, 2024 0.008947224
Feb 28, 2024 0.015706157
Dec 28, 2023 0.015669735
Nov 29, 2023 0.015107709
Oct 30, 2023 0.01633179
Sep 28, 2023 0.014521949
Aug 30, 2023 0.014897479
Jul 28, 2023 0.015013615
Jun 30, 2023 0.014442265
May 30, 2023 0.014012481
Apr 28, 2023 0.013069838
Apr 12, 2023 0.013390269
Jun 01, 2022 0.24200818
Feb 25, 2022 0.021315195
Jan 28, 2022 0.021046963
Dec 30, 2021 0.02018348
Nov 29, 2021 0.020863244
Oct 29, 2021 0.021538414
Sep 29, 2021 0.021833286
Aug 30, 2021 0.021920552
Jul 29, 2021 0.02105615
Jun 29, 2021 0.021869112
May 27, 2021 0.022674724
Apr 29, 2021 0.021624763
Apr 01, 2021 0.02270963
Feb 25, 2021 0.025259662
Jan 28, 2021 0.025861347
Dec 30, 2020 0.026481401
Nov 27, 2020 0.025966985
Oct 30, 2020 0.024443947
Sep 29, 2020 0.023742137
Aug 28, 2020 0.025051141
Jul 30, 2020 0.02421154
Jun 29, 2020 0.02507778
May 28, 2020 0.024955606
Apr 30, 2020 0.022491002
Apr 09, 2020 0.02303114
Feb 27, 2020 0.02679648
Jan 30, 2020 0.027265886
Dec 30, 2019 0.02822031
Nov 27, 2019 0.026230624
Oct 30, 2019 0.027659966
Sep 27, 2019 0.026275637
Aug 29, 2019 0.02700684
Jul 30, 2019 0.02728242
Jun 28, 2019 0.028572135
May 31, 2019 0.027815208
Apr 30, 2019 0.028203778
Apr 02, 2019 0.02936213
Feb 27, 2019 0.02375867
Jan 30, 2019 0.023820218
Dec 28, 2018 0.02259021
Nov 29, 2018 0.023167092
Oct 30, 2018 0.023167092
Sep 27, 2018 0.024478853
Aug 30, 2018 0.023828484
Jul 30, 2018 0.025305593
Jun 29, 2018 0.025410313
May 30, 2018 0.025542593
Apr 30, 2018 0.025650067
Apr 06, 2018 0.02646303
Feb 27, 2018 0.031236075
Jan 30, 2018 0.031647608
Dec 28, 2017 0.030951308
Nov 29, 2017 0.030038219
Oct 30, 2017 0.0293704
Sep 28, 2017 0.030490173
Aug 29, 2017 0.030808007
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 22 minutes

07:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).