Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.03K | 3.07K | 3.02K | 3.05K | 0.93% | 130066 |
| May 28, 2025 | 3.04K | 3.06K | 3.01K | 3.02K | -0.79% | 205496 |
| May 27, 2025 | 3.06K | 3.06K | 3.00K | 3.04K | -0.43% | 189565 |
| May 26, 2025 | 3.05K | 3.08K | 3.02K | 3.06K | 0.23% | 225242 |
| May 23, 2025 | 3.00K | 3.05K | 2.98K | 3.05K | 1.61% | 195407 |
| May 22, 2025 | 3.01K | 3.04K | 2.97K | 2.98K | -0.95% | 257572 |
| May 21, 2025 | 3.03K | 3.05K | 2.97K | 3.00K | -0.74% | 278887 |
| May 20, 2025 | 3.14K | 3.15K | 2.98K | 3.00K | -4.57% | 404514 |
| May 19, 2025 | 3.08K | 3.26K | 3.07K | 3.13K | 1.61% | 1142682 |
| May 16, 2025 | 2.91K | 3.08K | 2.91K | 3.04K | 4.55% | 551545 |
| May 15, 2025 | 3.07K | 3.07K | 2.89K | 2.91K | -5.05% | 459226 |
| May 14, 2025 | 3.00K | 3.06K | 2.95K | 3.04K | 1.47% | 265821 |
| May 13, 2025 | 2.96K | 3.04K | 2.96K | 2.99K | 1.08% | 363732 |
| May 12, 2025 | 2.90K | 2.97K | 2.90K | 2.96K | 1.97% | 183895 |
| May 09, 2025 | 2.84K | 2.88K | 2.80K | 2.86K | 0.89% | 514168 |
| May 08, 2025 | 2.96K | 3.00K | 2.86K | 2.88K | -2.62% | 241912 |
| May 07, 2025 | 2.87K | 2.97K | 2.87K | 2.96K | 2.96% | 217410 |
| May 06, 2025 | 3.00K | 3.01K | 2.90K | 2.91K | -2.78% | 346855 |
| May 05, 2025 | 2.91K | 3.00K | 2.89K | 2.99K | 2.70% | 344570 |
| May 02, 2025 | 2.88K | 2.92K | 2.86K | 2.90K | 0.74% | 264153 |
| Apr 30, 2025 | 2.80K | 2.93K | 2.79K | 2.90K | 3.41% | 1162175 |
| Apr 29, 2025 | 2.67K | 2.81K | 2.66K | 2.80K | 4.93% | 1460140 |