We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TIINDIA

NSE
3,054.89990 INR
38.7
1.28%
Last update May 29, 3:29 PM IST
Market closed
Day range
3,015
3,069.89990
Previous close
3,016.19995
Open
3,026.89990
Access this stock data via API
Subscribe
Tube Investments of India Ltd.
3,054.90
38.70
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 3.03K 3.07K 3.02K 3.05K 0.93% 130066
May 28, 2025 3.04K 3.06K 3.01K 3.02K -0.79% 205496
May 27, 2025 3.06K 3.06K 3.00K 3.04K -0.43% 189565
May 26, 2025 3.05K 3.08K 3.02K 3.06K 0.23% 225242
May 23, 2025 3.00K 3.05K 2.98K 3.05K 1.61% 195407
May 22, 2025 3.01K 3.04K 2.97K 2.98K -0.95% 257572
May 21, 2025 3.03K 3.05K 2.97K 3.00K -0.74% 278887
May 20, 2025 3.14K 3.15K 2.98K 3.00K -4.57% 404514
May 19, 2025 3.08K 3.26K 3.07K 3.13K 1.61% 1142682
May 16, 2025 2.91K 3.08K 2.91K 3.04K 4.55% 551545
May 15, 2025 3.07K 3.07K 2.89K 2.91K -5.05% 459226
May 14, 2025 3.00K 3.06K 2.95K 3.04K 1.47% 265821
May 13, 2025 2.96K 3.04K 2.96K 2.99K 1.08% 363732
May 12, 2025 2.90K 2.97K 2.90K 2.96K 1.97% 183895
May 09, 2025 2.84K 2.88K 2.80K 2.86K 0.89% 514168
May 08, 2025 2.96K 3.00K 2.86K 2.88K -2.62% 241912
May 07, 2025 2.87K 2.97K 2.87K 2.96K 2.96% 217410
May 06, 2025 3.00K 3.01K 2.90K 2.91K -2.78% 346855
May 05, 2025 2.91K 3.00K 2.89K 2.99K 2.70% 344570
May 02, 2025 2.88K 2.92K 2.86K 2.90K 0.74% 264153
Apr 30, 2025 2.80K 2.93K 2.79K 2.90K 3.41% 1162175
Apr 29, 2025 2.67K 2.81K 2.66K 2.80K 4.93% 1460140
Market closed

Exchange is currently closed
Main market opens in 15 hours 27 minutes

17:47
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).