Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.54K | 2.58K | 2.47K | 2.57K | 1.09% | 248869 |
| Apr 01, 2026 | 2.63K | 2.65K | 2.56K | 2.57K | -2.18% | 303488 |
| Mar 30, 2026 | 2.50K | 2.56K | 2.50K | 2.52K | 0.69% | 500391 |
| Mar 27, 2026 | 2.65K | 2.67K | 2.55K | 2.57K | -3.06% | 213579 |
| Mar 25, 2026 | 2.58K | 2.70K | 2.58K | 2.68K | 3.91% | 210018 |
| Mar 24, 2026 | 2.53K | 2.62K | 2.51K | 2.57K | 1.53% | 627462 |
| Mar 23, 2026 | 2.52K | 2.52K | 2.44K | 2.47K | -2.13% | 308410 |
| Mar 20, 2026 | 2.53K | 2.58K | 2.52K | 2.54K | 0.29% | 389938 |
| Mar 19, 2026 | 2.50K | 2.56K | 2.48K | 2.53K | 1.20% | 285857 |
| Mar 18, 2026 | 2.48K | 2.60K | 2.45K | 2.56K | 3.38% | 463295 |
| Mar 17, 2026 | 2.44K | 2.49K | 2.41K | 2.48K | 1.37% | 195252 |
| Mar 16, 2026 | 2.44K | 2.46K | 2.36K | 2.42K | -0.78% | 1349073 |
| Mar 13, 2026 | 2.51K | 2.52K | 2.43K | 2.46K | -2.25% | 469700 |
| Mar 12, 2026 | 2.53K | 2.57K | 2.49K | 2.55K | 0.70% | 201062 |
| Mar 11, 2026 | 2.64K | 2.67K | 2.55K | 2.57K | -2.95% | 195209 |
| Mar 10, 2026 | 2.64K | 2.67K | 2.60K | 2.64K | 0.35% | 156655 |
| Mar 09, 2026 | 2.63K | 2.70K | 2.57K | 2.61K | -0.66% | 398911 |
| Mar 06, 2026 | 2.79K | 2.79K | 2.71K | 2.72K | -2.41% | 1136373 |
| Mar 05, 2026 | 2.80K | 2.83K | 2.74K | 2.78K | -0.47% | 516744 |
| Mar 04, 2026 | 2.80K | 2.81K | 2.74K | 2.77K | -1.16% | 534710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.