Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.02K | 3.07K | 3.02K | 3.06K | 1.17% | 187828 |
| Aug 12, 2025 | 2.99K | 3.05K | 2.98K | 3.02K | 1.23% | 469315 |
| Aug 11, 2025 | 2.89K | 3.02K | 2.88K | 3.00K | 3.69% | 315016 |
| Aug 08, 2025 | 2.97K | 2.98K | 2.88K | 2.89K | -2.67% | 184536 |
| Aug 07, 2025 | 2.98K | 3.00K | 2.92K | 2.94K | -1.24% | 344155 |
| Aug 06, 2025 | 2.90K | 2.99K | 2.85K | 2.96K | 2.01% | 1570696 |
| Aug 05, 2025 | 2.92K | 2.92K | 2.84K | 2.90K | -0.45% | 153143 |
| Aug 04, 2025 | 2.82K | 2.96K | 2.78K | 2.90K | 2.97% | 558622 |
| Aug 01, 2025 | 2.85K | 2.85K | 2.77K | 2.81K | -1.35% | 214054 |
| Jul 31, 2025 | 2.86K | 2.86K | 2.80K | 2.84K | -0.51% | 289474 |
| Jul 30, 2025 | 2.85K | 2.94K | 2.83K | 2.86K | 0.19% | 725196 |
| Jul 29, 2025 | 2.82K | 2.88K | 2.79K | 2.87K | 1.59% | 149463 |
| Jul 28, 2025 | 2.88K | 2.91K | 2.81K | 2.82K | -2.03% | 86121 |
| Jul 25, 2025 | 2.91K | 2.96K | 2.86K | 2.89K | -0.72% | 213863 |
| Jul 24, 2025 | 2.96K | 2.96K | 2.91K | 2.93K | -0.69% | 164241 |
| Jul 23, 2025 | 2.96K | 2.98K | 2.94K | 2.95K | -0.30% | 132058 |
| Jul 22, 2025 | 2.95K | 3.01K | 2.94K | 2.95K | 0.06% | 248426 |
| Jul 21, 2025 | 2.92K | 2.97K | 2.90K | 2.94K | 0.67% | 290494 |
| Jul 18, 2025 | 2.94K | 2.96K | 2.91K | 2.92K | -0.80% | 1178773 |
| Jul 17, 2025 | 2.94K | 2.98K | 2.93K | 2.94K | 0.07% | 97879 |
| Jul 16, 2025 | 2.93K | 2.96K | 2.91K | 2.94K | 0.34% | 134161 |
| Jul 15, 2025 | 2.87K | 2.95K | 2.86K | 2.93K | 2.07% | 225760 |
| Jul 14, 2025 | 2.87K | 2.92K | 2.86K | 2.87K | 0.07% | 241264 |