Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.01K | 3.12K | 2.99K | 3.08K | 2.44% | 766689 |
| Jun 26, 2025 | 2.86K | 3.01K | 2.86K | 3.01K | 5.01% | 1588992 |
| Jun 25, 2025 | 2.87K | 2.90K | 2.83K | 2.86K | -0.65% | 245172 |
| Jun 24, 2025 | 2.90K | 2.93K | 2.85K | 2.86K | -1.49% | 373106 |
| Jun 23, 2025 | 2.90K | 2.92K | 2.85K | 2.87K | -1.12% | 199717 |
| Jun 20, 2025 | 2.85K | 2.95K | 2.84K | 2.93K | 2.67% | 581088 |
| Jun 19, 2025 | 2.90K | 2.91K | 2.84K | 2.85K | -1.71% | 168442 |
| Jun 18, 2025 | 2.92K | 2.92K | 2.88K | 2.90K | -0.73% | 144130 |
| Jun 17, 2025 | 3.00K | 3.02K | 2.90K | 2.90K | -3.04% | 239936 |
| Jun 16, 2025 | 2.94K | 3.02K | 2.93K | 2.99K | 1.73% | 212738 |
| Jun 13, 2025 | 2.91K | 3.02K | 2.90K | 2.94K | 0.90% | 226253 |
| Jun 12, 2025 | 3.04K | 3.05K | 2.96K | 2.98K | -2.16% | 219763 |
| Jun 11, 2025 | 3.10K | 3.12K | 3.02K | 3.03K | -2.33% | 187736 |
| Jun 10, 2025 | 3.06K | 3.10K | 3.04K | 3.09K | 1.10% | 300188 |
| Jun 09, 2025 | 3.07K | 3.09K | 3.02K | 3.04K | -0.99% | 231198 |
| Jun 06, 2025 | 3.10K | 3.10K | 3.03K | 3.07K | -1.03% | 289522 |
| Jun 05, 2025 | 3.09K | 3.12K | 3.08K | 3.09K | -0.14% | 88946 |
| Jun 04, 2025 | 3.01K | 3.09K | 3.01K | 3.08K | 2.23% | 299108 |
| Jun 03, 2025 | 3.07K | 3.09K | 3.02K | 3.03K | -1.13% | 100558 |
| Jun 02, 2025 | 3.02K | 3.07K | 3.00K | 3.06K | 1.18% | 126933 |
| May 30, 2025 | 3.07K | 3.09K | 3.03K | 3.06K | -0.28% | 324556 |
| May 29, 2025 | 3.03K | 3.07K | 3.02K | 3.05K | 0.93% | 130102 |
| May 28, 2025 | 3.04K | 3.06K | 3.01K | 3.02K | -0.79% | 205496 |
| May 27, 2025 | 3.06K | 3.06K | 3.00K | 3.04K | -0.43% | 189565 |