Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.66K | 2.68K | 2.63K | 2.66K | -0.17% | 178645 |
| Dec 11, 2025 | 2.62K | 2.66K | 2.59K | 2.65K | 1.38% | 200089 |
| Dec 10, 2025 | 2.67K | 2.75K | 2.61K | 2.63K | -1.55% | 2083640 |
| Dec 09, 2025 | 2.57K | 2.67K | 2.54K | 2.66K | 3.23% | 675085 |
| Dec 08, 2025 | 2.67K | 2.67K | 2.56K | 2.57K | -3.72% | 488198 |
| Dec 05, 2025 | 2.69K | 2.71K | 2.66K | 2.67K | -1.00% | 628493 |
| Dec 04, 2025 | 2.73K | 2.74K | 2.69K | 2.70K | -1.10% | 354251 |
| Dec 03, 2025 | 2.79K | 2.82K | 2.73K | 2.74K | -1.90% | 174819 |
| Dec 02, 2025 | 2.79K | 2.81K | 2.76K | 2.79K | 0.05% | 258679 |
| Dec 01, 2025 | 2.80K | 2.83K | 2.76K | 2.80K | 0.04% | 250034 |
| Nov 28, 2025 | 2.84K | 2.85K | 2.78K | 2.78K | -1.95% | 734692 |
| Nov 27, 2025 | 2.90K | 2.90K | 2.83K | 2.84K | -2.14% | 675560 |
| Nov 26, 2025 | 2.88K | 2.92K | 2.87K | 2.88K | 0.02% | 357948 |
| Nov 25, 2025 | 2.91K | 2.91K | 2.86K | 2.88K | -1.04% | 307363 |
| Nov 24, 2025 | 2.87K | 2.93K | 2.85K | 2.91K | 1.37% | 615833 |
| Nov 21, 2025 | 3.00K | 3K | 2.87K | 2.88K | -3.84% | 546306 |
| Nov 20, 2025 | 3.04K | 3.06K | 2.99K | 3.01K | -1.02% | 121655 |
| Nov 19, 2025 | 3.03K | 3.04K | 3.00K | 3.03K | 0.27% | 365037 |
| Nov 18, 2025 | 3.08K | 3.08K | 3.02K | 3.03K | -1.65% | 193125 |
| Nov 17, 2025 | 3.07K | 3.11K | 3.05K | 3.09K | 0.78% | 107644 |
Access
/time_series
data via our API — starting from the
Basic plan.