Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 3.00K | 3.01K | 2.90K | 2.91K | -2.78% | 346705 |
| May 05, 2025 | 2.91K | 3.00K | 2.89K | 2.99K | 2.70% | 344570 |
| May 02, 2025 | 2.88K | 2.92K | 2.86K | 2.90K | 0.74% | 264153 |
| Apr 30, 2025 | 2.80K | 2.93K | 2.79K | 2.90K | 3.41% | 1162175 |
| Apr 29, 2025 | 2.67K | 2.81K | 2.66K | 2.80K | 4.93% | 1460140 |
| Apr 28, 2025 | 2.57K | 2.65K | 2.57K | 2.64K | 2.73% | 516369 |
| Apr 25, 2025 | 2.66K | 2.67K | 2.55K | 2.57K | -3.07% | 575595 |
| Apr 24, 2025 | 2.68K | 2.68K | 2.63K | 2.66K | -0.84% | 295553 |
| Apr 23, 2025 | 2.66K | 2.70K | 2.64K | 2.67K | 0.39% | 778544 |
| Apr 22, 2025 | 2.60K | 2.68K | 2.56K | 2.65K | 2.12% | 819177 |
| Apr 21, 2025 | 2.51K | 2.60K | 2.49K | 2.59K | 3.32% | 674424 |
| Apr 17, 2025 | 2.52K | 2.53K | 2.46K | 2.50K | -0.76% | 777246 |
| Apr 16, 2025 | 2.59K | 2.59K | 2.50K | 2.50K | -3.26% | 881781 |
| Apr 15, 2025 | 2.58K | 2.59K | 2.51K | 2.57K | -0.51% | 391824 |
| Apr 11, 2025 | 2.56K | 2.60K | 2.50K | 2.51K | -1.77% | 489493 |
| Apr 09, 2025 | 2.57K | 2.61K | 2.49K | 2.50K | -2.80% | 514081 |
| Apr 08, 2025 | 2.61K | 2.63K | 2.55K | 2.57K | -1.68% | 209712 |
| Apr 07, 2025 | 2.50K | 2.60K | 2.49K | 2.58K | 3.12% | 241065 |