Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.40 | 221.15 | 215.70 | 216.30 | -1.86% | 201 |
| Apr 01, 2026 | 227.27 | 228.10 | 224.85 | 227.90 | 0.27% | 3069 |
| Mar 31, 2026 | 214 | 218.25 | 214 | 218.25 | 1.99% | 174 |
| Mar 30, 2026 | 207.73 | 212.45 | 207.73 | 212.45 | 2.27% | 237 |
| Mar 27, 2026 | 214.25 | 214.45 | 207.60 | 208.25 | -2.80% | 1060 |
| Mar 26, 2026 | 217.73 | 218.35 | 215.65 | 216.40 | -0.61% | 0 |
| Mar 25, 2026 | 220.75 | 223.40 | 220.55 | 223.40 | 1.20% | 26916 |
| Mar 24, 2026 | 215.73 | 215.95 | 211.25 | 214.95 | -0.36% | 356 |
| Mar 23, 2026 | 202.60 | 220.70 | 201.55 | 217.20 | 7.21% | 1554 |
| Mar 20, 2026 | 223.38 | 225.35 | 211.80 | 212.75 | -4.76% | 321 |
| Mar 19, 2026 | 226.10 | 226.45 | 219.20 | 220.30 | -2.57% | 3792 |
| Mar 18, 2026 | 239.77 | 240.80 | 233.30 | 233.30 | -2.70% | 2 |
| Mar 17, 2026 | 232.85 | 238.40 | 232.60 | 237.35 | 1.93% | 2 |
| Mar 16, 2026 | 231.77 | 235.50 | 231.65 | 235.50 | 1.61% | 416 |
| Mar 13, 2026 | 230.35 | 231.50 | 229.85 | 231.50 | 0.50% | 28 |
| Mar 12, 2026 | 233.48 | 233.80 | 233.48 | 233.75 | 0.12% | 20 |
| Mar 11, 2026 | 236.95 | 238.95 | 234.75 | 235.35 | -0.68% | 61 |
| Mar 10, 2026 | 240.95 | 242.95 | 240.95 | 242.95 | 0.83% | 1 |
| Mar 09, 2026 | 222.30 | 233.95 | 221.95 | 231.80 | 4.27% | 8240 |
| Mar 06, 2026 | 241.77 | 243 | 231 | 233.80 | -3.30% | 920 |
| Mar 05, 2026 | 244.95 | 249.10 | 239.50 | 239.50 | -2.22% | 427 |
| Mar 04, 2026 | 241.18 | 246.30 | 240.70 | 246.30 | 2.13% | 1089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.