Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 36m
Market closed

Pre-market opens in 1 day 13 hours 6 minutes
Main market opens in 1 day 18 hours 36 minutes

14:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T6W

XBER
0.31160000 EUR
0.0016
0.52%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
0.31160000
0.31160000
Previous close
0.31000000
Open
0.31160000
Access this stock data via API
Subscribe
Thai Beverage Public Company Limited
0.31
0.00
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.31160000 0.31160000 0.31160000 0.31160000 0 444
Mar 17, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 2000
Mar 16, 2026 0.31560001 0.31560001 0.31560001 0.31560001 0 950
Mar 13, 2026 0.30980000 0.30980000 0.30980000 0.30980000 0 1222
Mar 12, 2026 0.30480000 0.30480000 0.30480000 0.30480000 0 0
Mar 11, 2026 0.28900000 0.30480000 0.28900000 0.30480000 5.47% 8400
Mar 10, 2026 0.30899999 0.30899999 0.28420001 0.30219999 -2.20% 3891
Mar 09, 2026 0.30000001 0.30000001 0.28320000 0.29980001 -0.07% 31596
Mar 05, 2026 0.29480001 0.29480001 0.29480001 0.29480001 0 0
Mar 04, 2026 0.29480001 0.29480001 0.29480001 0.29480001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 6 minutes

20:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).