Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 16.55 | 17.21 | 16.45 | 16.71 | 0.97% | 9715800 |
| Jun 09, 2025 | 16.70 | 16.96 | 16.40 | 16.53 | -1.02% | 9672698 |
| Jun 06, 2025 | 17.15 | 17.19 | 16.50 | 16.57 | -3.38% | 9289625 |
| Jun 05, 2025 | 17.67 | 17.67 | 17 | 17.08 | -3.34% | 6600065 |
| Jun 04, 2025 | 17.70 | 17.94 | 17.55 | 17.63 | -0.40% | 4218593 |
| Jun 03, 2025 | 17.22 | 17.66 | 17.16 | 17.63 | 2.38% | 5630900 |
| May 30, 2025 | 17.20 | 17.37 | 17.10 | 17.22 | 0.12% | 4902921 |
| May 29, 2025 | 17.15 | 17.27 | 16.95 | 17.19 | 0.23% | 5304737 |
| May 28, 2025 | 17.27 | 17.53 | 17.03 | 17.13 | -0.81% | 5394200 |
| May 27, 2025 | 17.33 | 17.55 | 17.21 | 17.32 | -0.06% | 4613100 |
| May 26, 2025 | 17.53 | 17.62 | 17.13 | 17.32 | -1.20% | 5604300 |
| May 23, 2025 | 17.51 | 17.69 | 17.43 | 17.50 | -0.06% | 6906868 |
| May 22, 2025 | 17.94 | 18 | 17.51 | 17.79 | -0.84% | 9230207 |
| May 21, 2025 | 17.59 | 18.15 | 17.50 | 17.94 | 1.99% | 9498367 |
| May 20, 2025 | 17.28 | 17.73 | 17.20 | 17.61 | 1.91% | 11603126 |
| May 19, 2025 | 16.12 | 17.36 | 16.06 | 17.18 | 6.58% | 15465500 |
| May 16, 2025 | 16.07 | 16.35 | 15.96 | 16.14 | 0.44% | 5333487 |
| May 15, 2025 | 16.14 | 16.17 | 15.99 | 16.03 | -0.68% | 2866600 |
| May 14, 2025 | 16.22 | 16.22 | 15.90 | 16.06 | -0.99% | 3861700 |
| May 13, 2025 | 16.21 | 16.41 | 16.10 | 16.22 | 0.06% | 6282700 |
| May 12, 2025 | 15.71 | 16.26 | 15.66 | 16.19 | 3.06% | 9171050 |