Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.21 | 16.41 | 16.10 | 16.22 | 0.06% | 6282700 |
| May 12, 2025 | 15.71 | 16.26 | 15.66 | 16.19 | 3.06% | 9171050 |
| May 09, 2025 | 15.75 | 15.85 | 15.48 | 15.58 | -1.08% | 4902600 |
| May 08, 2025 | 15.65 | 15.86 | 15.50 | 15.73 | 0.51% | 4378810 |
| May 07, 2025 | 15.55 | 16.29 | 15.46 | 15.74 | 1.22% | 10777600 |
| May 06, 2025 | 15.33 | 15.44 | 15.11 | 15.39 | 0.39% | 6999200 |
| Apr 30, 2025 | 15.80 | 15.87 | 15.27 | 15.30 | -3.16% | 6348429 |
| Apr 29, 2025 | 15.60 | 15.84 | 15.46 | 15.78 | 1.15% | 3889600 |
| Apr 28, 2025 | 15.89 | 15.89 | 15.54 | 15.71 | -1.13% | 3206300 |
| Apr 25, 2025 | 15.99 | 15.99 | 15.48 | 15.82 | -1.06% | 4874394 |
| Apr 24, 2025 | 16.16 | 16.20 | 15.83 | 16.03 | -0.80% | 3393943 |
| Apr 23, 2025 | 16.30 | 16.45 | 16.07 | 16.10 | -1.23% | 2925700 |
| Apr 22, 2025 | 16.16 | 16.31 | 15.97 | 16.26 | 0.62% | 2605495 |
| Apr 21, 2025 | 16.08 | 16.21 | 15.93 | 16.14 | 0.37% | 2592700 |
| Apr 18, 2025 | 16.21 | 16.29 | 15.94 | 16.13 | -0.49% | 2969352 |
| Apr 17, 2025 | 15.89 | 16.43 | 15.69 | 16.21 | 2.01% | 4835900 |
| Apr 16, 2025 | 16.12 | 16.24 | 15.79 | 15.89 | -1.43% | 2764600 |
| Apr 15, 2025 | 16 | 16.11 | 15.80 | 16.10 | 0.63% | 3801484 |
| Apr 14, 2025 | 16.13 | 16.17 | 15.89 | 15.95 | -1.12% | 2880500 |