Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 117.78 | 117.78 | 117.53 | 117.53 | -0.21% | 1040099 |
| Apr 21, 2026 | 116.96 | 117.88 | 116.96 | 117.88 | 0.79% | 56428 |
| Apr 20, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | 15101 |
| Apr 17, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 0 | 5453578 |
| Apr 16, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 0 | 297 |
| Apr 13, 2026 | 116.98 | 116.98 | 116.72 | 116.72 | -0.22% | 246864 |
| Apr 07, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | 10 |
| Mar 31, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 0 | 1970 |
| Mar 30, 2026 | 120.94 | 120.94 | 119.50 | 119.50 | -1.19% | 2950 |
| Mar 26, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 0 | 407397 |
| Mar 25, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 0 | 2088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.