120.80000 MXN
0.4
0.33%
Last update Dec 18, 8:37 AM CST
Market closed
Day range
120.80000
120.80000
Previous close
120.40000
Open
120.80000
Access this ETF data via API
Subscribe
iShares J.P. Morgan USD Emerging Markets Corp...
120.80
0.40
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 18, 2025 120.80 120.80 120.80 120.80 0 0
Dec 17, 2025 120.40 120.40 120.40 120.40 0 5083
Dec 09, 2025 121.25 121.25 121.25 121.25 0 13543
Dec 05, 2025 120.45 120.45 120.45 120.45 0 4502
Dec 04, 2025 121.21 121.21 121.21 121.21 0 13726
Nov 28, 2025 122.45 122.45 122.45 122.45 0 5
Nov 27, 2025 122.45 122.45 122.45 122.45 0 24501
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 31 minutes

20:58
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).