Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 180.79 | 182.98 | 179.57 | 182.84 | 1.13% | 717319 |
| Jul 01, 2025 | 178.58 | 183.70 | 177.29 | 181.16 | 1.44% | 958400 |
| Jun 30, 2025 | 178 | 179.39 | 176.91 | 178.59 | 0.33% | 937100 |
| Jun 27, 2025 | 178.08 | 179.06 | 176.35 | 177.41 | -0.38% | 2773800 |
| Jun 26, 2025 | 178.98 | 179.51 | 175.80 | 177.28 | -0.95% | 933600 |
| Jun 25, 2025 | 180.60 | 181.02 | 176.62 | 177.83 | -1.53% | 1022400 |
| Jun 24, 2025 | 175.72 | 180.45 | 174.43 | 179.84 | 2.34% | 1340700 |
| Jun 23, 2025 | 170.62 | 174.43 | 170.05 | 173.77 | 1.85% | 1268100 |
| Jun 20, 2025 | 171.87 | 172.37 | 169.28 | 170.62 | -0.73% | 2210500 |
| Jun 18, 2025 | 170.32 | 172.19 | 169.49 | 170 | -0.19% | 1240400 |
| Jun 17, 2025 | 171.47 | 173.70 | 170.41 | 170.80 | -0.39% | 1025700 |
| Jun 16, 2025 | 171.92 | 173.65 | 171.19 | 172.35 | 0.25% | 1477200 |
| Jun 13, 2025 | 172.45 | 173.67 | 169.96 | 170.42 | -1.18% | 1116000 |
| Jun 12, 2025 | 175.69 | 176.21 | 173.87 | 174.75 | -0.54% | 971100 |
| Jun 11, 2025 | 179.48 | 180 | 175.26 | 175.75 | -2.08% | 785500 |
| Jun 10, 2025 | 177.91 | 179.12 | 176.82 | 178.73 | 0.46% | 1369000 |
| Jun 09, 2025 | 179.51 | 180.02 | 177.23 | 177.43 | -1.16% | 1038600 |
| Jun 06, 2025 | 177.71 | 178.94 | 176.64 | 178.24 | 0.30% | 615400 |
| Jun 05, 2025 | 176.61 | 177.78 | 175.34 | 175.83 | -0.44% | 1130100 |
| Jun 04, 2025 | 179.62 | 180.42 | 176.73 | 176.80 | -1.57% | 1005700 |
| Jun 03, 2025 | 175.46 | 179.67 | 174.70 | 179.35 | 2.22% | 819500 |