Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.98 | 62.30 | 60.43 | 62.02 | 0.06% | 635580 |
| Dec 15, 2025 | 63.45 | 64.12 | 62 | 62.16 | -2.03% | 1853100 |
| Dec 12, 2025 | 60.99 | 63.80 | 60.45 | 63.35 | 3.87% | 1584200 |
| Dec 11, 2025 | 60.41 | 60.99 | 59.56 | 60.77 | 0.60% | 1750200 |
| Dec 10, 2025 | 61.56 | 62.27 | 59.71 | 60.32 | -2.01% | 2240000 |
| Dec 09, 2025 | 64.41 | 65.46 | 61.31 | 61.60 | -4.36% | 1710600 |
| Dec 08, 2025 | 65.88 | 66.37 | 63.63 | 64.13 | -2.66% | 1497500 |
| Dec 05, 2025 | 66.49 | 66.95 | 65.36 | 65.67 | -1.23% | 1395100 |
| Dec 04, 2025 | 64.06 | 67.26 | 63.50 | 66.54 | 3.87% | 1520000 |
| Dec 03, 2025 | 63.69 | 65.51 | 63.59 | 64.66 | 1.52% | 2222600 |
| Dec 02, 2025 | 65.85 | 65.85 | 62.58 | 63.51 | -3.55% | 2145300 |
| Dec 01, 2025 | 67.89 | 67.99 | 65.92 | 66.05 | -2.71% | 1396400 |
| Nov 28, 2025 | 68.60 | 69.33 | 67.71 | 68.13 | -0.69% | 525400 |
| Nov 26, 2025 | 67.95 | 68.91 | 67.50 | 68.15 | 0.29% | 1948100 |
| Nov 25, 2025 | 66.86 | 67.72 | 66 | 67.55 | 1.03% | 2112900 |
| Nov 24, 2025 | 65.50 | 67.55 | 64.80 | 67.21 | 2.61% | 1823400 |
| Nov 21, 2025 | 63.46 | 66.76 | 63.02 | 65.44 | 3.12% | 1410900 |
| Nov 20, 2025 | 65.38 | 65.66 | 62.86 | 63.50 | -2.88% | 1852800 |
| Nov 19, 2025 | 65.39 | 65.91 | 63.70 | 64.79 | -0.92% | 2440600 |
| Nov 18, 2025 | 66.45 | 67.80 | 66 | 66.16 | -0.44% | 1294600 |
| Nov 17, 2025 | 66.01 | 67.98 | 65.33 | 66.95 | 1.42% | 2392600 |
Access
/time_series
data via our API — starting from the
Basic plan.