Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 32.35 | 33.16 | 31.69 | 31.70 | -2.01% | 1037700 |
| May 08, 2025 | 32.76 | 32.98 | 31.67 | 32.48 | -0.85% | 2263800 |
| May 07, 2025 | 35.34 | 35.36 | 32.30 | 33.04 | -6.51% | 3789700 |
| May 06, 2025 | 35.85 | 36.29 | 33.97 | 33.97 | -5.24% | 2954000 |
| May 05, 2025 | 37.35 | 37.40 | 35.58 | 36.67 | -1.82% | 2542900 |
| May 02, 2025 | 37.67 | 37.96 | 34.88 | 37.35 | -0.85% | 9030400 |
| May 01, 2025 | 43.02 | 43.43 | 42 | 42.92 | -0.23% | 1807900 |
| Apr 30, 2025 | 40.90 | 43.51 | 40.53 | 42.84 | 4.74% | 1723100 |
| Apr 29, 2025 | 40.72 | 41.49 | 40.46 | 41.29 | 1.40% | 1075000 |
| Apr 28, 2025 | 40.50 | 41.87 | 40.50 | 41.22 | 1.78% | 846800 |
| Apr 25, 2025 | 39.98 | 40.84 | 39.33 | 40.43 | 1.13% | 893400 |
| Apr 24, 2025 | 38.44 | 40.46 | 38.12 | 40.33 | 4.92% | 1434900 |
| Apr 23, 2025 | 38.60 | 39.73 | 37.90 | 38 | -1.55% | 1194400 |
| Apr 22, 2025 | 38.59 | 39.24 | 37.21 | 37.81 | -2.02% | 2090000 |
| Apr 21, 2025 | 38.90 | 39.28 | 37.45 | 37.93 | -2.49% | 1879100 |
| Apr 17, 2025 | 38.77 | 39.53 | 38.41 | 39.48 | 1.83% | 1075600 |
| Apr 16, 2025 | 38.53 | 39.34 | 37.79 | 39.15 | 1.61% | 3004500 |
| Apr 15, 2025 | 38.91 | 40.22 | 38.05 | 38.56 | -0.90% | 3014700 |
| Apr 14, 2025 | 39.01 | 40.02 | 38.13 | 39.81 | 2.05% | 1696400 |
| Apr 11, 2025 | 37.80 | 39.32 | 36.57 | 38.65 | 2.25% | 2450300 |