Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 244.70 | 247.80 | 243.20 | 246.80 | 0.86% | 276 |
| Apr 13, 2026 | 239.40 | 240.40 | 239.40 | 240.40 | 0.42% | 3 |
| Apr 10, 2026 | 240.70 | 242.10 | 240.50 | 240.50 | -0.08% | 197 |
| Apr 09, 2026 | 240.50 | 242.60 | 240.10 | 242.60 | 0.87% | 62 |
| Apr 08, 2026 | 243.50 | 243.50 | 240.40 | 240.40 | -1.27% | 73 |
| Apr 07, 2026 | 236.80 | 236.80 | 233.50 | 233.50 | -1.39% | 398 |
| Apr 02, 2026 | 231.50 | 235.30 | 231.50 | 235.30 | 1.64% | 111 |
| Apr 01, 2026 | 234 | 235.90 | 234 | 235.90 | 0.81% | 32 |
| Mar 31, 2026 | 227.30 | 231 | 227.30 | 229.80 | 1.10% | 74 |
| Mar 30, 2026 | 228.50 | 228.50 | 226.30 | 226.80 | -0.74% | 198 |
| Mar 27, 2026 | 229.20 | 229.20 | 225.50 | 226.30 | -1.27% | 440 |
| Mar 26, 2026 | 222.80 | 227.30 | 222.80 | 227.30 | 2.02% | 147 |
| Mar 25, 2026 | 221.90 | 226.80 | 221.90 | 225 | 1.40% | 438 |
| Mar 24, 2026 | 220.50 | 221.40 | 220.50 | 221.40 | 0.41% | 96 |
| Mar 23, 2026 | 213 | 224.10 | 213 | 221.30 | 3.90% | 470 |
| Mar 20, 2026 | 220.20 | 221.90 | 217.90 | 217.90 | -1.04% | 359 |
| Mar 19, 2026 | 221.40 | 223.10 | 220.90 | 220.90 | -0.23% | 135 |
| Mar 18, 2026 | 226 | 226.80 | 226 | 226.80 | 0.35% | 2 |
| Mar 17, 2026 | 229.60 | 232.50 | 229.60 | 229.60 | 0 | 13 |
| Mar 16, 2026 | 228.30 | 230.10 | 228.30 | 230.10 | 0.79% | 202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.