967.37000 GBp
1.43
0.15%
Last update Oct 15, 8:00 AM BST
Market closed
Previous close
965.94000
Access this mutual fund data via API
Subscribe
Assenagon Alpha Volatility I GBP
967.37
1.43
0.15%

Historical data

Prices

Date Close
Dec 11, 2025 967.37
Dec 10, 2025 965.94
Dec 09, 2025 968.77
Dec 08, 2025 970.81
Dec 05, 2025 971.26
Dec 04, 2025 967.02
Dec 03, 2025 969.43
Dec 02, 2025 965.41
Dec 01, 2025 969.73
Nov 28, 2025 970.21
Nov 26, 2025 967.75
Nov 25, 2025 965.78
Nov 24, 2025 967.09
Nov 21, 2025 966.04
Nov 20, 2025 971.64
Nov 19, 2025 967.14
Nov 18, 2025 968.79
Nov 17, 2025 974.88
Nov 14, 2025 965.70
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 19 minutes

16:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).