Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.13 | 31.89 | 30.13 | 31.51 | 4.58% | 9958900 |
| Apr 01, 2026 | 31.64 | 32.45 | 31.08 | 32.02 | 1.20% | 10930900 |
| Mar 31, 2026 | 29.32 | 30.57 | 29.32 | 30.52 | 4.09% | 11420200 |
| Mar 30, 2026 | 29.40 | 29.49 | 28.20 | 28.60 | -2.72% | 10731800 |
| Mar 27, 2026 | 27.69 | 29 | 27.57 | 28.74 | 3.79% | 10070800 |
| Mar 26, 2026 | 28.10 | 29.24 | 27.86 | 27.89 | -0.75% | 8195800 |
| Mar 25, 2026 | 29.41 | 29.47 | 28.83 | 29.02 | -1.33% | 10053400 |
| Mar 24, 2026 | 27.27 | 28.17 | 27.02 | 27.92 | 2.38% | 12335200 |
| Mar 23, 2026 | 26.54 | 28.15 | 26.46 | 27.81 | 4.79% | 17645800 |
| Mar 20, 2026 | 27.46 | 27.51 | 26.06 | 26.54 | -3.35% | 14913900 |
| Mar 19, 2026 | 26.50 | 27.49 | 26.11 | 27.42 | 3.47% | 18704600 |
| Mar 18, 2026 | 29.91 | 29.91 | 28.43 | 28.95 | -3.21% | 11773200 |
| Mar 17, 2026 | 31.38 | 31.95 | 30.67 | 31 | -1.21% | 7793200 |
| Mar 16, 2026 | 30.27 | 31.59 | 30.24 | 31.05 | 2.58% | 9862400 |
| Mar 13, 2026 | 32.09 | 32.25 | 30.36 | 30.57 | -4.74% | 12235400 |
| Mar 12, 2026 | 32.87 | 33.19 | 31.90 | 32.52 | -1.06% | 10200900 |
| Mar 11, 2026 | 32.21 | 32.75 | 31.36 | 32.56 | 1.09% | 8346000 |
| Mar 10, 2026 | 33.01 | 33.36 | 32.58 | 32.79 | -0.67% | 10981100 |
| Mar 09, 2026 | 31.46 | 32.57 | 30.65 | 32.52 | 3.37% | 12518800 |
| Mar 06, 2026 | 31.94 | 32.81 | 31.66 | 32.55 | 1.91% | 10574000 |
| Mar 05, 2026 | 33.22 | 33.31 | 31.93 | 32.74 | -1.44% | 13033200 |
| Mar 04, 2026 | 34.54 | 34.58 | 33.47 | 33.97 | -1.65% | 7202000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.