Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 28.56 | 29.12 | 28.38 | 28.60 | 0.14% | 4456729 |
| Jun 03, 2026 | 28.51 | 28.64 | 28.01 | 28.17 | -1.19% | 6504300 |
| Jun 02, 2026 | 29.37 | 29.69 | 28.80 | 28.99 | -1.29% | 5981500 |
| Jun 01, 2026 | 29.49 | 29.49 | 28.52 | 29.14 | -1.19% | 7794100 |
| May 29, 2026 | 29.19 | 30.46 | 29.14 | 30.18 | 3.39% | 8711000 |
| May 28, 2026 | 28.18 | 29.37 | 27.89 | 29.29 | 3.94% | 5812700 |
| May 27, 2026 | 28.68 | 29.11 | 28.49 | 28.51 | -0.59% | 5872000 |
| May 26, 2026 | 28.96 | 29.54 | 28.95 | 29.49 | 1.83% | 7751200 |
| May 22, 2026 | 28.58 | 28.58 | 27.98 | 28.29 | -1.01% | 4629800 |
| May 21, 2026 | 28.04 | 29.03 | 27.92 | 28.68 | 2.28% | 5227900 |
| May 20, 2026 | 27.82 | 28.76 | 27.52 | 28.62 | 2.88% | 7001600 |
| May 19, 2026 | 28.01 | 28.19 | 27.24 | 27.44 | -2.03% | 9414200 |
| May 18, 2026 | 28.72 | 29.42 | 28.42 | 28.51 | -0.73% | 6065900 |
| May 15, 2026 | 29.68 | 29.78 | 28.13 | 28.38 | -4.38% | 9602700 |
| May 14, 2026 | 31.20 | 31.23 | 30.57 | 30.89 | -0.99% | 5030200 |
| May 13, 2026 | 31.49 | 31.55 | 30.87 | 31.27 | -0.70% | 5169900 |
| May 12, 2026 | 31.22 | 31.94 | 30.34 | 31.73 | 1.63% | 8435600 |
| May 11, 2026 | 31.55 | 32.79 | 31.55 | 31.81 | 0.82% | 9992300 |
| May 08, 2026 | 30.76 | 31.56 | 30.76 | 31.51 | 2.44% | 5563000 |
| May 07, 2026 | 31.57 | 32.10 | 30.32 | 30.42 | -3.64% | 12950000 |
| May 06, 2026 | 30.37 | 31.08 | 30.31 | 30.78 | 1.35% | 7770400 |
| May 05, 2026 | 29.55 | 29.75 | 28.73 | 28.81 | -2.50% | 5768700 |
| May 04, 2026 | 29.18 | 29.54 | 28.77 | 28.89 | -0.99% | 7014100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.