Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.22 | 28.48 | 27.46 | 27.81 | -1.45% | 9039800 |
| Dec 15, 2025 | 28.47 | 28.71 | 27.89 | 28.16 | -1.09% | 7216700 |
| Dec 12, 2025 | 29.17 | 29.23 | 27.41 | 27.92 | -4.29% | 11152900 |
| Dec 11, 2025 | 27.32 | 28.97 | 27.20 | 28.55 | 4.50% | 8805200 |
| Dec 10, 2025 | 26.90 | 27.37 | 26.49 | 27.26 | 1.34% | 9661100 |
| Dec 09, 2025 | 26.60 | 27.07 | 26.33 | 26.91 | 1.17% | 7914000 |
| Dec 08, 2025 | 27.30 | 27.50 | 26.45 | 26.46 | -3.08% | 8001900 |
| Dec 05, 2025 | 27.61 | 28.11 | 27.04 | 27.28 | -1.20% | 7122800 |
| Dec 04, 2025 | 26.97 | 27.41 | 26.70 | 27.34 | 1.37% | 6101900 |
| Dec 03, 2025 | 27.64 | 27.93 | 27.06 | 27.13 | -1.85% | 5531500 |
| Dec 02, 2025 | 28.12 | 28.39 | 26.88 | 27.49 | -2.24% | 10152000 |
| Dec 01, 2025 | 28.49 | 28.81 | 27.96 | 28.34 | -0.53% | 11792500 |
| Nov 28, 2025 | 27.91 | 28.33 | 27.61 | 28.11 | 0.72% | 5580900 |
| Nov 26, 2025 | 26.59 | 27.57 | 26.42 | 27.44 | 3.20% | 7398900 |
| Nov 25, 2025 | 25.84 | 26.49 | 25.73 | 26.09 | 0.97% | 8218800 |
| Nov 24, 2025 | 24.51 | 26.04 | 24.45 | 25.97 | 5.96% | 9263400 |
| Nov 21, 2025 | 24.07 | 24.64 | 23.82 | 24.39 | 1.33% | 7544900 |
| Nov 20, 2025 | 25.77 | 26.07 | 24.18 | 24.22 | -6.01% | 8911000 |
| Nov 19, 2025 | 25.86 | 26.30 | 25.30 | 25.56 | -1.16% | 7578400 |
| Nov 18, 2025 | 25.20 | 25.79 | 24.94 | 25.36 | 0.63% | 8905800 |
| Nov 17, 2025 | 25.26 | 25.64 | 24.82 | 24.94 | -1.27% | 7929600 |
Access
/time_series
data via our API — starting from the
Basic plan.