Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.03 | 39.19 | 37.75 | 38.89 | -0.36% | 2488200 |
| Dec 15, 2025 | 40.34 | 40.56 | 38.53 | 39.43 | -2.26% | 1911200 |
| Dec 12, 2025 | 40.86 | 40.93 | 40.12 | 40.34 | -1.27% | 1350400 |
| Dec 11, 2025 | 40.29 | 40.97 | 40.16 | 40.65 | 0.89% | 1291900 |
| Dec 10, 2025 | 40.26 | 41.01 | 39.75 | 40.78 | 1.29% | 1377400 |
| Dec 09, 2025 | 39.91 | 40.52 | 39.83 | 40.35 | 1.10% | 1534700 |
| Dec 08, 2025 | 40.14 | 41.00 | 39.89 | 40.03 | -0.27% | 1766800 |
| Dec 05, 2025 | 40.06 | 41.62 | 40.05 | 40.65 | 1.47% | 2691900 |
| Dec 04, 2025 | 39.78 | 40.48 | 39.78 | 40.02 | 0.60% | 1626600 |
| Dec 03, 2025 | 38.23 | 39.92 | 38.15 | 39.79 | 4.08% | 1755700 |
| Dec 02, 2025 | 38.14 | 38.23 | 37.58 | 37.77 | -0.97% | 1627400 |
| Dec 01, 2025 | 36.68 | 38.30 | 36.67 | 38.03 | 3.68% | 1919900 |
| Nov 28, 2025 | 36.16 | 36.75 | 36.01 | 36.53 | 1.02% | 497900 |
| Nov 26, 2025 | 36.25 | 36.64 | 36 | 36.05 | -0.55% | 1360500 |
| Nov 25, 2025 | 35.80 | 36.47 | 35.27 | 36.17 | 1.03% | 2205700 |
| Nov 24, 2025 | 35.99 | 36.40 | 35.53 | 36.28 | 0.81% | 1236000 |
| Nov 21, 2025 | 35.75 | 36.26 | 35.10 | 35.99 | 0.67% | 1747100 |
| Nov 20, 2025 | 36.59 | 37.32 | 35.82 | 35.84 | -2.05% | 1430900 |
| Nov 19, 2025 | 35.74 | 36.53 | 35.42 | 36.40 | 1.85% | 1559700 |
| Nov 18, 2025 | 36.39 | 36.90 | 36.07 | 36.49 | 0.27% | 1712600 |
| Nov 17, 2025 | 38 | 38.07 | 36.53 | 36.61 | -3.66% | 1333000 |
Access
/time_series
data via our API — starting from the
Basic plan.