Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 344.90 | 359.85 | 335 | 357.35 | 3.61% | 413385 |
| Apr 01, 2026 | 335 | 355.85 | 335 | 351 | 4.78% | 466192 |
| Mar 30, 2026 | 341.10 | 343 | 325 | 327.25 | -4.06% | 912822 |
| Mar 27, 2026 | 353.40 | 353.75 | 337.75 | 343.80 | -2.72% | 803876 |
| Mar 25, 2026 | 353.85 | 362.70 | 349.50 | 353.40 | -0.13% | 737570 |
| Mar 24, 2026 | 350 | 352.85 | 337.55 | 348.25 | -0.50% | 589527 |
| Mar 23, 2026 | 358 | 374.90 | 335.80 | 341.30 | -4.66% | 1654959 |
| Mar 20, 2026 | 366.40 | 375.35 | 351.10 | 357.95 | -2.31% | 656904 |
| Mar 19, 2026 | 375 | 379.55 | 363.35 | 365.50 | -2.53% | 566054 |
| Mar 18, 2026 | 353.95 | 387.85 | 353 | 383.30 | 8.29% | 1172842 |
| Mar 17, 2026 | 356.40 | 364.75 | 349 | 352.60 | -1.07% | 505972 |
| Mar 16, 2026 | 359 | 364 | 344.05 | 356.40 | -0.72% | 661579 |
| Mar 13, 2026 | 380 | 380 | 357 | 358.40 | -5.68% | 637060 |
| Mar 12, 2026 | 370.10 | 382 | 365.20 | 377.35 | 1.96% | 314699 |
| Mar 11, 2026 | 379.90 | 386.75 | 370 | 374.70 | -1.37% | 449445 |
| Mar 10, 2026 | 376.90 | 382.65 | 373.85 | 376.10 | -0.21% | 357342 |
| Mar 09, 2026 | 370.10 | 378.85 | 360.10 | 375.60 | 1.49% | 623708 |
| Mar 06, 2026 | 390 | 392.50 | 381 | 385.30 | -1.21% | 292306 |
| Mar 05, 2026 | 380 | 390.10 | 368.25 | 387.65 | 2.01% | 574376 |
| Mar 04, 2026 | 384.65 | 386 | 372.50 | 376.45 | -2.13% | 567630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.