Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.73000002 | -1.35% | 553794 |
| May 14, 2025 | 0.68500000 | 0.75 | 0.68500000 | 0.70999998 | 3.65% | 440364 |
| May 13, 2025 | 0.68500000 | 0.69000000 | 0.66500002 | 0.67500001 | -1.46% | 407790 |
| May 12, 2025 | 0.66000003 | 0.68000001 | 0.64999998 | 0.64999998 | -1.52% | 208549 |
| May 09, 2025 | 0.64499998 | 0.64499998 | 0.63000000 | 0.63999999 | -0.78% | 95681 |
| May 08, 2025 | 0.64499998 | 0.66000003 | 0.61000001 | 0.62000000 | -3.88% | 278922 |
| May 07, 2025 | 0.63499999 | 0.68500000 | 0.63000000 | 0.63999999 | 0.79% | 361027 |
| May 06, 2025 | 0.61000001 | 0.71499997 | 0.59500003 | 0.59500003 | -2.46% | 900206 |
| May 05, 2025 | 0.52999997 | 0.58999997 | 0.52999997 | 0.58999997 | 11.32% | 567764 |
| May 02, 2025 | 0.48500001 | 0.50999999 | 0.48500001 | 0.50999999 | 5.15% | 211513 |
| May 01, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.47999999 | 0 | 65252 |
| Apr 30, 2025 | 0.47999999 | 0.47999999 | 0.47499999 | 0.47499999 | -1.04% | 104331 |
| Apr 29, 2025 | 0.47999999 | 0.48500001 | 0.47499999 | 0.47499999 | -1.04% | 195571 |
| Apr 28, 2025 | 0.47999999 | 0.49500000 | 0.47999999 | 0.48500001 | 1.04% | 287884 |
| Apr 24, 2025 | 0.48500001 | 0.48500001 | 0.44999999 | 0.46500000 | -4.12% | 333753 |
| Apr 23, 2025 | 0.5 | 0.51499999 | 0.46000001 | 0.47499999 | -5.00% | 1126505 |
| Apr 22, 2025 | 0.44000000 | 0.46000001 | 0.43500000 | 0.44000000 | 0 | 314427 |
| Apr 17, 2025 | 0.41999999 | 0.43500000 | 0.41999999 | 0.42500001 | 1.19% | 350644 |
| Apr 16, 2025 | 0.41499999 | 0.41999999 | 0.41000000 | 0.41499999 | 0 | 208790 |
| Apr 15, 2025 | 0.40000001 | 0.41000000 | 0.39500001 | 0.41000000 | 2.50% | 82429 |