Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.21 | 1.27 | 1.19 | 1.26 | 4.13% | 280578 |
| Dec 11, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 1.23% | 138607 |
| Dec 10, 2025 | 1.21 | 1.24 | 1.20 | 1.21 | 0 | 94408 |
| Dec 09, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 0.85% | 99701 |
| Dec 08, 2025 | 1.23 | 1.24 | 1.13 | 1.18 | -3.67% | 261431 |
| Dec 05, 2025 | 1.23 | 1.30 | 1.22 | 1.24 | 0.81% | 222511 |
| Dec 04, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | -0.79% | 124456 |
| Dec 03, 2025 | 1.26 | 1.28 | 1.22 | 1.26 | 0.40% | 274325 |
| Dec 02, 2025 | 1.30 | 1.32 | 1.18 | 1.21 | -7.31% | 343650 |
| Dec 01, 2025 | 1.18 | 1.25 | 1.18 | 1.24 | 4.66% | 192506 |
| Nov 28, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | -0.86% | 285150 |
| Nov 27, 2025 | 1.19 | 1.20 | 1.16 | 1.16 | -2.52% | 213619 |
| Nov 26, 2025 | 1.08 | 1.19 | 1.08 | 1.17 | 8.33% | 224304 |
| Nov 25, 2025 | 1.14 | 1.14 | 1.07 | 1.07 | -6.14% | 138116 |
| Nov 24, 2025 | 1.12 | 1.13 | 1.07 | 1.09 | -3.13% | 212861 |
| Nov 21, 2025 | 1.24 | 1.24 | 1.10 | 1.13 | -8.87% | 147698 |
| Nov 20, 2025 | 1.22 | 1.25 | 1.19 | 1.20 | -1.64% | 186006 |
| Nov 19, 2025 | 1.14 | 1.23 | 1.13 | 1.23 | 8.37% | 141464 |
| Nov 18, 2025 | 1.11 | 1.19 | 1.09 | 1.12 | 0.90% | 310797 |
| Nov 17, 2025 | 1.15 | 1.20 | 1.06 | 1.07 | -6.55% | 428874 |
| Nov 14, 2025 | 1.23 | 1.23 | 1.13 | 1.14 | -7.32% | 291469 |
Access
/time_series
data via our API — starting from the
Basic plan.