HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O GBP (0P0001MQYP) - Historical data, historical prices

8.89800 GBP

0.003

0.03%

Last update May 8, 8:00 AM BST

Market closed

Previous close

8.90100

Access this mutual fund data via API

HSBC Collective Investment Trust - HSBC Globa...

8.90

0.00

0.03%

Historical data

Prices

Date	Close
May 08, 2025	8.90
May 07, 2025	8.90
May 06, 2025	8.90
May 02, 2025	8.93
Apr 30, 2025	8.84
Apr 29, 2025	8.88
Apr 28, 2025	8.86
Apr 25, 2025	8.83
Apr 24, 2025	8.81
Apr 23, 2025	8.81
Apr 22, 2025	8.73
Apr 17, 2025	8.70
Apr 16, 2025	8.69
Apr 15, 2025	8.71
Apr 14, 2025	8.70
Apr 11, 2025	8.57