Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Apr 01, 2026 | 71.34 | 71.34 | 70.80 | 70.80 | -0.76% | 3 |
| Mar 31, 2026 | 71.06 | 71.06 | 70.96 | 70.96 | -0.14% | 167 |
| Mar 30, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | 1000 |
| Mar 27, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Mar 26, 2026 | 71 | 71 | 71 | 71 | 0 | 35 |
| Mar 25, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 0 | 5 |
| Mar 24, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | 2 |
| Mar 23, 2026 | 71.06 | 71.72 | 71.06 | 71.56 | 0.70% | 4 |
| Mar 20, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | 10 |
| Mar 19, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 1234 |
| Mar 18, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Mar 17, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Mar 16, 2026 | 76.06 | 76.68 | 76.06 | 76.08 | 0.03% | 1366 |
| Mar 13, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 1 |
| Mar 12, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 0 |
| Mar 11, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 2 |
| Mar 10, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Mar 09, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 1 |
| Mar 05, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.