Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.52 | 67.44 | 66.52 | 67.08 | 0.84% | 0 |
| Dec 12, 2025 | 65.96 | 66.40 | 65.96 | 66.26 | 0.45% | 0 |
| Dec 11, 2025 | 66.18 | 66.34 | 64.90 | 65.64 | -0.82% | 0 |
| Dec 10, 2025 | 68.80 | 69.06 | 68.08 | 68.08 | -1.05% | 0 |
| Dec 09, 2025 | 69.56 | 70.24 | 69 | 69 | -0.81% | 0 |
| Dec 08, 2025 | 69.16 | 70.36 | 69.16 | 69.68 | 0.75% | 0 |
| Dec 05, 2025 | 69.02 | 69.26 | 68.36 | 69.26 | 0.35% | 0 |
| Dec 04, 2025 | 68.72 | 69.66 | 68.54 | 69.14 | 0.61% | 0 |
| Dec 03, 2025 | 68.88 | 68.96 | 67.94 | 68.24 | -0.93% | 0 |
| Dec 02, 2025 | 69.12 | 69.36 | 68.98 | 68.98 | -0.20% | 0 |
| Dec 01, 2025 | 69.30 | 69.42 | 68.92 | 69.34 | 0.06% | 0 |
| Nov 28, 2025 | 69.16 | 69.80 | 69.16 | 69.66 | 0.72% | 0 |
| Nov 27, 2025 | 69.02 | 69.12 | 68.98 | 69 | -0.03% | 0 |
| Nov 26, 2025 | 68.74 | 69.06 | 68.64 | 69.06 | 0.47% | 0 |
| Nov 25, 2025 | 68.26 | 68.96 | 67.92 | 68.70 | 0.64% | 0 |
| Nov 24, 2025 | 68.94 | 69 | 68.28 | 68.64 | -0.44% | 0 |
| Nov 21, 2025 | 69.32 | 69.58 | 68.86 | 68.96 | -0.52% | 0 |
| Nov 20, 2025 | 69.86 | 69.88 | 69.28 | 69.42 | -0.63% | 0 |
| Nov 19, 2025 | 68.96 | 69.36 | 68.90 | 69.30 | 0.49% | 0 |
| Nov 18, 2025 | 67.88 | 69.16 | 67.62 | 68.74 | 1.27% | 0 |
| Nov 17, 2025 | 67.28 | 68.24 | 67.18 | 68 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.