Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.54 | 65.32 | 64.54 | 65.32 | 1.21% | 22 |
| Apr 01, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | 185 |
| Mar 31, 2026 | 66.70 | 66.70 | 65.20 | 65.20 | -2.25% | 185 |
| Mar 30, 2026 | 65.98 | 66.22 | 65.98 | 66.22 | 0.36% | 142 |
| Mar 27, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | 45 |
| Mar 26, 2026 | 66.26 | 66.26 | 64.24 | 64.24 | -3.05% | 45 |
| Mar 25, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 15 |
| Mar 24, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 0 | 15 |
| Mar 23, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 15 |
| Mar 20, 2026 | 64.86 | 65.04 | 64.86 | 65.04 | 0.28% | 15 |
| Mar 19, 2026 | 65.92 | 66.20 | 65.92 | 66.20 | 0.42% | 49 |
| Mar 17, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 2 |
| Mar 16, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 2 |
| Mar 13, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 2 |
| Mar 12, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 2 |
| Mar 11, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 2 |
| Mar 10, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 2 |
| Mar 09, 2026 | 71.94 | 72 | 71.94 | 72 | 0.08% | 2 |
| Mar 06, 2026 | 73.80 | 73.80 | 72.58 | 72.58 | -1.65% | 43 |
| Mar 05, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.