Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.26 | 69.26 | 69 | 69 | -0.38% | 39 |
| Dec 15, 2025 | 68.34 | 68.78 | 68.34 | 68.78 | 0.64% | 69 |
| Dec 12, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Dec 11, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 125 |
| Dec 09, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 80 |
| Dec 08, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 0 | 80 |
| Dec 05, 2025 | 62.74 | 63.40 | 62.74 | 63.40 | 1.05% | 60 |
| Dec 04, 2025 | 63.28 | 63.28 | 59.98 | 60.40 | -4.55% | 68 |
| Dec 03, 2025 | 62 | 62.72 | 61.92 | 61.92 | -0.13% | 91 |
| Dec 02, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 710 |
| Dec 01, 2025 | 62.40 | 62.68 | 62.38 | 62.56 | 0.26% | 710 |
| Nov 28, 2025 | 62.26 | 62.42 | 62.26 | 62.42 | 0.26% | 80 |
| Nov 27, 2025 | 63.96 | 63.96 | 62.48 | 62.48 | -2.31% | 25 |
| Nov 25, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | 1 |
| Nov 24, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 21 |
| Nov 21, 2025 | 63.20 | 64.26 | 63.20 | 64.26 | 1.68% | 21 |
| Nov 20, 2025 | 62.30 | 62.30 | 62.16 | 62.16 | -0.22% | 55 |
| Nov 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 9 |
| Nov 18, 2025 | 63.42 | 63.42 | 62.94 | 62.94 | -0.76% | 9 |
| Nov 17, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.