Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 841 |
| Jul 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 841 |
| Jul 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 841 |
| Jul 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 841 |
| Jul 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 841 |
| Jul 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Jul 08, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | -0.88% | 841 |
| Jul 07, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 841 |
| Jul 04, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 841 |
| Jul 03, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.29% | 841 |
| Jul 02, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Jul 01, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Jun 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Jun 27, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 841 |
| Jun 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Jun 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 841 |
| Jun 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Jun 23, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | -1.05% | 841 |
| Jun 20, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 4.51% | 841 |
| Jun 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 841 |
| Jun 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Jun 17, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.16% | 0 |
| Jun 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |