Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 46.48 | 46.56 | 46.16 | 46.28 | -0.43% | 0 |
| Jul 14, 2025 | 46.56 | 46.90 | 46.42 | 46.42 | -0.30% | 0 |
| Jul 11, 2025 | 46.80 | 47.30 | 46.80 | 46.88 | 0.17% | 500 |
| Jul 10, 2025 | 46.92 | 47.04 | 46.60 | 46.66 | -0.55% | 500 |
| Jul 09, 2025 | 45.78 | 46.92 | 45.78 | 46.66 | 1.92% | 0 |
| Jul 08, 2025 | 46.56 | 46.56 | 45.30 | 45.92 | -1.37% | 30 |
| Jul 07, 2025 | 46.62 | 46.62 | 46.10 | 46.42 | -0.43% | 0 |
| Jul 04, 2025 | 46.60 | 47.02 | 46.60 | 46.60 | 0 | 0 |
| Jul 03, 2025 | 46.38 | 47.14 | 46.38 | 46.80 | 0.91% | 0 |
| Jul 02, 2025 | 45.96 | 46.56 | 45.96 | 46.40 | 0.96% | 0 |
| Jul 01, 2025 | 45.68 | 46.14 | 45.68 | 45.84 | 0.35% | 50 |
| Jun 30, 2025 | 45.76 | 45.92 | 45.50 | 45.70 | -0.13% | 0 |
| Jun 27, 2025 | 45.84 | 45.84 | 45.62 | 45.74 | -0.22% | 0 |
| Jun 26, 2025 | 45.52 | 45.84 | 45.16 | 45.82 | 0.66% | 20 |
| Jun 25, 2025 | 45.50 | 45.62 | 45.16 | 45.20 | -0.66% | 0 |
| Jun 24, 2025 | 45.58 | 45.82 | 44.96 | 45.64 | 0.13% | 2525 |
| Jun 23, 2025 | 46.62 | 46.86 | 46.18 | 46.28 | -0.73% | 748 |
| Jun 20, 2025 | 46.02 | 46.44 | 45.96 | 46.30 | 0.61% | 0 |
| Jun 19, 2025 | 45.46 | 46.16 | 45.46 | 45.96 | 1.10% | 0 |
| Jun 18, 2025 | 45.28 | 45.60 | 45.06 | 45.40 | 0.27% | 0 |
| Jun 17, 2025 | 44.70 | 45.06 | 44.52 | 45.02 | 0.72% | 270 |
| Jun 16, 2025 | 44.98 | 44.98 | 44.28 | 44.28 | -1.56% | 3 |