Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 60.50 | 61.25 | 59.95 | 60.90 | 0.66% | 31905 |
| Mar 17, 2026 | 59.55 | 60.90 | 59.50 | 60.60 | 1.76% | 33473 |
| Mar 16, 2026 | 59.95 | 60.10 | 59.25 | 60 | 0.08% | 32742 |
| Mar 13, 2026 | 57.85 | 59.70 | 57.85 | 58.80 | 1.64% | 27465 |
| Mar 12, 2026 | 58.20 | 58.30 | 57.45 | 57.85 | -0.60% | 14230 |
| Mar 11, 2026 | 57 | 58.30 | 56.55 | 58 | 1.75% | 24154 |
| Mar 10, 2026 | 56.45 | 57.65 | 56.45 | 57 | 0.97% | 21628 |
| Mar 09, 2026 | 57.40 | 59 | 56.50 | 56.50 | -1.57% | 53166 |
| Mar 05, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Mar 04, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Mar 03, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Mar 02, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.