Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 45.58 | 45.82 | 44.96 | 45.64 | 0.13% | 2525 |
| Jun 23, 2025 | 46.62 | 46.86 | 46.18 | 46.28 | -0.73% | 748 |
| Jun 20, 2025 | 46.02 | 46.44 | 45.96 | 46.30 | 0.61% | 0 |
| Jun 19, 2025 | 45.46 | 46.16 | 45.46 | 45.96 | 1.10% | 0 |
| Jun 18, 2025 | 45.28 | 45.60 | 45.06 | 45.40 | 0.27% | 0 |
| Jun 17, 2025 | 44.70 | 45.06 | 44.52 | 45.02 | 0.72% | 270 |
| Jun 16, 2025 | 44.98 | 44.98 | 44.28 | 44.28 | -1.56% | 3 |
| Jun 13, 2025 | 45.68 | 45.68 | 44.06 | 44.06 | -3.55% | 0 |
| Jun 12, 2025 | 43.12 | 44.54 | 43.12 | 44.50 | 3.20% | 0 |
| Jun 11, 2025 | 42.86 | 43.36 | 42.86 | 43.12 | 0.61% | 0 |
| Jun 10, 2025 | 43.34 | 43.46 | 42.84 | 42.84 | -1.15% | 30 |
| Jun 09, 2025 | 43.66 | 43.66 | 43.26 | 43.34 | -0.73% | 0 |
| Jun 06, 2025 | 43.22 | 43.54 | 43.22 | 43.44 | 0.51% | 0 |
| Jun 05, 2025 | 43.06 | 43.52 | 42.90 | 43.52 | 1.07% | 0 |
| Jun 04, 2025 | 43.88 | 43.88 | 43.08 | 43.48 | -0.91% | 32 |
| Jun 03, 2025 | 47.84 | 47.94 | 47.36 | 47.94 | 0.21% | 0 |
| Jun 02, 2025 | 47.80 | 48.12 | 47.60 | 48.12 | 0.67% | 156 |
| May 30, 2025 | 47.50 | 47.50 | 47.08 | 47.40 | -0.21% | 63 |
| May 29, 2025 | 48.12 | 48.12 | 46.84 | 47.48 | -1.33% | 295 |
| May 28, 2025 | 47.86 | 48.08 | 47.38 | 48.08 | 0.46% | 25 |
| May 27, 2025 | 47.84 | 47.92 | 47.54 | 47.82 | -0.04% | 0 |
| May 26, 2025 | 47.76 | 48.04 | 47.40 | 47.62 | -0.29% | 0 |