Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.70 | 47.70 | 47.12 | 47.22 | -1.01% | 0 |
| Dec 11, 2025 | 47.86 | 47.86 | 47.18 | 47.64 | -0.46% | 0 |
| Dec 10, 2025 | 47.62 | 47.76 | 47.24 | 47.76 | 0.29% | 350 |
| Dec 09, 2025 | 47.90 | 47.90 | 47.28 | 47.62 | -0.58% | 0 |
| Dec 08, 2025 | 47.62 | 47.94 | 47.42 | 47.82 | 0.42% | 0 |
| Dec 05, 2025 | 48.16 | 48.16 | 47.52 | 47.86 | -0.62% | 23 |
| Dec 04, 2025 | 48.12 | 48.34 | 47.64 | 48 | -0.25% | 0 |
| Dec 03, 2025 | 48.10 | 48.16 | 47.78 | 48.02 | -0.17% | 0 |
| Dec 02, 2025 | 48.44 | 48.44 | 47.98 | 48.28 | -0.33% | 0 |
| Dec 01, 2025 | 47.68 | 48.48 | 47.68 | 48.40 | 1.51% | 0 |
| Nov 28, 2025 | 47.88 | 47.88 | 47.40 | 47.56 | -0.67% | 0 |
| Nov 27, 2025 | 48.28 | 48.28 | 47.54 | 47.58 | -1.45% | 0 |
| Nov 26, 2025 | 48.24 | 48.54 | 48 | 48.50 | 0.54% | 0 |
| Nov 25, 2025 | 48.32 | 48.40 | 47.94 | 48.40 | 0.17% | 77 |
| Nov 24, 2025 | 48.16 | 48.56 | 47.86 | 48.36 | 0.42% | 0 |
| Nov 21, 2025 | 48.04 | 48.38 | 47.76 | 47.76 | -0.58% | 0 |
| Nov 20, 2025 | 48.74 | 49 | 48.34 | 48.44 | -0.62% | 0 |
| Nov 19, 2025 | 48.14 | 49.02 | 48.06 | 48.34 | 0.42% | 0 |
| Nov 18, 2025 | 47.84 | 48.40 | 47.68 | 47.84 | 0 | 0 |
| Nov 17, 2025 | 48.94 | 48.94 | 48.42 | 48.42 | -1.06% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.