Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 660 | 660 | 660 | 660 | 0 | 20 |
| Mar 30, 2026 | 680.50 | 680.50 | 680.50 | 680.50 | 0 | 61 |
| Mar 27, 2026 | 680 | 700 | 679 | 700 | 2.94% | 28 |
| Mar 25, 2026 | 645 | 645 | 645 | 645 | 0 | 28 |
| Mar 23, 2026 | 680 | 680 | 650 | 650 | -4.41% | 46 |
| Mar 20, 2026 | 690 | 690 | 690 | 690 | 0 | 26 |
| Mar 19, 2026 | 689 | 689 | 689 | 689 | 0 | 10 |
| Mar 18, 2026 | 689 | 689 | 689 | 689 | 0 | 31 |
| Mar 17, 2026 | 689 | 689 | 689 | 689 | 0 | 1114 |
| Mar 13, 2026 | 685.16 | 685.16 | 681 | 681 | -0.61% | 2292 |
| Mar 12, 2026 | 680 | 681 | 680 | 680.99 | 0.15% | 74 |
| Mar 11, 2026 | 705 | 705 | 670 | 671 | -4.82% | 77 |
| Mar 09, 2026 | 685 | 704.20 | 685 | 695 | 1.46% | 1056 |
| Mar 06, 2026 | 714.88 | 714.88 | 688 | 714.87 | 0.00% | 4918 |
| Mar 05, 2026 | 704.42 | 705 | 682 | 695 | -1.34% | 69 |
| Mar 04, 2026 | 665 | 715 | 633.01 | 697.83 | 4.94% | 317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.