Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 768 | 768 | 730 | 764 | -0.52% | 108 |
| Apr 30, 2026 | 719 | 719 | 719 | 719 | 0 | 28 |
| Apr 28, 2026 | 690 | 719 | 690 | 719 | 4.20% | 32 |
| Apr 27, 2026 | 705 | 750 | 705 | 720 | 2.13% | 269 |
| Apr 22, 2026 | 719 | 719 | 700 | 700 | -2.64% | 24 |
| Apr 21, 2026 | 700 | 710 | 700 | 710 | 1.43% | 43 |
| Apr 20, 2026 | 720 | 733.99 | 720 | 733.99 | 1.94% | 30 |
| Apr 16, 2026 | 700 | 734 | 700 | 734 | 4.86% | 98 |
| Apr 15, 2026 | 670 | 670 | 670 | 670 | 0 | 27 |
| Apr 14, 2026 | 664 | 668 | 664 | 668 | 0.60% | 68 |
| Apr 13, 2026 | 642.01 | 642.01 | 630 | 636 | -0.94% | 122 |
| Apr 09, 2026 | 685.50 | 685.50 | 685.50 | 685.50 | 0 | 17 |
| Apr 07, 2026 | 660 | 692.22 | 660 | 692.22 | 4.88% | 15 |
| Apr 06, 2026 | 660 | 660 | 660 | 660 | 0 | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.