Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 15.53 | 15.78 | 15.32 | 15.58 | 0.32% | 114452 |
| Jul 31, 2025 | 15.70 | 15.70 | 15.31 | 15.54 | -1.02% | 122769 |
| Jul 30, 2025 | 15.68 | 15.70 | 15.59 | 15.70 | 0.13% | 32559 |
| Jul 29, 2025 | 15.73 | 15.73 | 15.56 | 15.65 | -0.51% | 78713 |
| Jul 28, 2025 | 15.81 | 15.81 | 15.61 | 15.66 | -0.95% | 617159 |
| Jul 25, 2025 | 15.79 | 15.86 | 15.71 | 15.85 | 0.38% | 30151 |
| Jul 24, 2025 | 15.79 | 15.85 | 15.79 | 15.79 | 0 | 34229 |
| Jul 23, 2025 | 15.68 | 15.88 | 15.53 | 15.82 | 0.89% | 38610 |
| Jul 22, 2025 | 15.57 | 15.60 | 15.45 | 15.52 | -0.32% | 32949 |
| Jul 21, 2025 | 15.54 | 15.60 | 15.35 | 15.53 | -0.06% | 61346 |
| Jul 18, 2025 | 15.58 | 15.58 | 15.44 | 15.47 | -0.71% | 31590 |
| Jul 17, 2025 | 15.30 | 15.62 | 15.30 | 15.58 | 1.83% | 216824 |
| Jul 16, 2025 | 15.44 | 15.44 | 15.29 | 15.40 | -0.26% | 49200 |
| Jul 15, 2025 | 15.48 | 15.54 | 15.28 | 15.31 | -1.10% | 60374 |
| Jul 14, 2025 | 15.40 | 15.54 | 15.40 | 15.48 | 0.52% | 37857 |
| Jul 11, 2025 | 15.61 | 15.65 | 15.38 | 15.41 | -1.28% | 106169 |
| Jul 10, 2025 | 15.62 | 15.62 | 15.49 | 15.61 | -0.06% | 60423 |
| Jul 09, 2025 | 15.53 | 15.61 | 15.51 | 15.60 | 0.45% | 54949 |
| Jul 08, 2025 | 15.48 | 15.53 | 15.38 | 15.53 | 0.32% | 52696 |
| Jul 07, 2025 | 15.40 | 15.45 | 15.37 | 15.43 | 0.19% | 29332 |
| Jul 04, 2025 | 15.42 | 15.58 | 15.36 | 15.58 | 1.04% | 12095 |