Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.21 | 20.63 | 20.14 | 20.63 | 2.08% | 0 |
| Dec 15, 2025 | 19.88 | 20.64 | 19.71 | 20.64 | 3.82% | 0 |
| Dec 12, 2025 | 19.30 | 19.75 | 19.29 | 19.75 | 2.36% | 0 |
| Dec 11, 2025 | 19.13 | 19.57 | 19.09 | 19.57 | 2.30% | 0 |
| Dec 10, 2025 | 19.10 | 19.28 | 19.02 | 19.02 | -0.42% | 0 |
| Dec 09, 2025 | 19.60 | 19.70 | 19.41 | 19.41 | -0.94% | 0 |
| Dec 08, 2025 | 19.89 | 20.37 | 19.67 | 20.16 | 1.38% | 0 |
| Dec 05, 2025 | 19.51 | 19.91 | 19.51 | 19.91 | 2.05% | 0 |
| Dec 04, 2025 | 19.54 | 19.73 | 19.49 | 19.73 | 0.97% | 0 |
| Dec 03, 2025 | 19.15 | 19.76 | 19.15 | 19.76 | 3.16% | 0 |
| Dec 02, 2025 | 19.23 | 19.51 | 19.23 | 19.48 | 1.33% | 0 |
| Dec 01, 2025 | 19.61 | 19.62 | 19.53 | 19.57 | -0.20% | 0 |
| Nov 28, 2025 | 19.64 | 20.11 | 19.64 | 19.71 | 0.33% | 0 |
| Nov 27, 2025 | 19.91 | 19.93 | 19.70 | 19.70 | -1.06% | 0 |
| Nov 26, 2025 | 20.10 | 20.22 | 19.86 | 20.19 | 0.45% | 0 |
| Nov 25, 2025 | 20.06 | 20.40 | 20.06 | 20.37 | 1.55% | 0 |
| Nov 24, 2025 | 19.94 | 20.39 | 19.85 | 20.13 | 0.98% | 0 |
| Nov 21, 2025 | 19.49 | 20.24 | 19.48 | 20.24 | 3.85% | 0 |
| Nov 20, 2025 | 19.37 | 19.84 | 19.34 | 19.57 | 1.03% | 0 |
| Nov 19, 2025 | 19.27 | 19.71 | 19.27 | 19.46 | 0.99% | 0 |
| Nov 18, 2025 | 19.06 | 19.46 | 19.06 | 19.46 | 2.13% | 0 |
| Nov 17, 2025 | 19.55 | 19.99 | 19.55 | 19.65 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.