Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 600 |
| Jul 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 900 |
| Jul 07, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 200 |
Invesco ESG Nasdaq 100 Index Fund
27.41000
CAD
0.83
2.94%
Last update Aug 1, 1:00 PM EDT
Day range
Previous close
28.24000
Open
27.41000
Access this ETF data via API
Subscribe
Invesco ESG Nasdaq 100 Index Fund
27.41
0.83
2.94%
Market closed
Exchange is currently closed
Pre-market opens in 12 hours 30 minutes
19:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).