Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.66 | 27.19 | 26.66 | 27.11 | 1.69% | 18600 |
| Jun 25, 2025 | 26.80 | 26.84 | 26.67 | 26.81 | 0.04% | 16000 |
| Jun 24, 2025 | 26.68 | 27 | 26.60 | 26.93 | 0.94% | 14400 |
| Jun 23, 2025 | 26.99 | 27.14 | 26.70 | 26.79 | -0.72% | 32400 |
| Jun 20, 2025 | 26.85 | 26.98 | 26.78 | 26.91 | 0.22% | 26400 |
| Jun 18, 2025 | 27.07 | 27.07 | 26.68 | 26.81 | -0.98% | 30800 |
| Jun 17, 2025 | 27.05 | 27.23 | 26.86 | 26.86 | -0.70% | 37100 |
| Jun 16, 2025 | 27.05 | 27.43 | 27 | 27.01 | -0.13% | 83100 |
| Jun 13, 2025 | 27.41 | 27.41 | 27.08 | 27.17 | -0.86% | 14700 |
| Jun 12, 2025 | 27.04 | 27.44 | 27.04 | 27.21 | 0.61% | 28000 |
| Jun 11, 2025 | 26.80 | 27.10 | 26.71 | 27.10 | 1.10% | 20300 |
| Jun 10, 2025 | 26.87 | 26.88 | 26.65 | 26.77 | -0.36% | 19900 |
| Jun 09, 2025 | 26.84 | 26.95 | 26.65 | 26.84 | 0 | 22100 |
| Jun 06, 2025 | 27.24 | 27.24 | 26.95 | 26.97 | -0.98% | 25100 |
| Jun 05, 2025 | 26.60 | 27.02 | 26.60 | 26.96 | 1.35% | 39000 |
| Jun 04, 2025 | 27.17 | 27.26 | 26.82 | 26.84 | -1.21% | 20500 |
| Jun 03, 2025 | 27.03 | 27.21 | 27.01 | 27.17 | 0.52% | 43000 |
| Jun 02, 2025 | 26.80 | 26.90 | 26.59 | 26.83 | 0.10% | 24000 |
| May 30, 2025 | 26.45 | 26.80 | 26.44 | 26.80 | 1.32% | 28100 |
| May 29, 2025 | 26.88 | 26.88 | 26.39 | 26.57 | -1.15% | 24900 |
| May 28, 2025 | 26.84 | 27.08 | 26.84 | 26.87 | 0.11% | 19000 |
| May 27, 2025 | 27.17 | 27.17 | 26.89 | 26.99 | -0.68% | 23500 |