Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.80K | 2.85K | 2.80K | 2.83K | 1.11% | 5759 |
| Mar 30, 2026 | 2.83K | 2.83K | 2.73K | 2.74K | -3.26% | 8828 |
| Mar 27, 2026 | 2.93K | 2.94K | 2.84K | 2.84K | -3.09% | 11819 |
| Mar 25, 2026 | 2.95K | 2.98K | 2.91K | 2.97K | 0.79% | 9329 |
| Mar 24, 2026 | 2.94K | 2.96K | 2.87K | 2.90K | -1.35% | 11626 |
| Mar 23, 2026 | 2.98K | 3.03K | 2.83K | 2.87K | -3.61% | 13475 |
| Mar 20, 2026 | 3.00K | 3.12K | 2.94K | 3.07K | 2.59% | 21488 |
| Mar 19, 2026 | 3.07K | 3.07K | 2.86K | 2.88K | -6.06% | 9486 |
| Mar 18, 2026 | 3.04K | 3.11K | 3.04K | 3.09K | 1.72% | 3664 |
| Mar 17, 2026 | 3.08K | 3.10K | 3.03K | 3.05K | -0.72% | 3225 |
| Mar 16, 2026 | 3.12K | 3.13K | 3.04K | 3.06K | -1.88% | 4195 |
| Mar 13, 2026 | 3.20K | 3.23K | 3.08K | 3.12K | -2.51% | 2923 |
| Mar 12, 2026 | 3.37K | 3.37K | 3.22K | 3.23K | -4.28% | 3265 |
| Mar 11, 2026 | 3.36K | 3.42K | 3.33K | 3.39K | 0.98% | 4299 |
| Mar 10, 2026 | 3.28K | 3.37K | 3.28K | 3.33K | 1.57% | 6058 |
| Mar 09, 2026 | 3.19K | 3.23K | 3.16K | 3.20K | 0.34% | 2432 |
| Mar 06, 2026 | 3.35K | 3.37K | 3.28K | 3.29K | -1.76% | 2866 |
| Mar 05, 2026 | 3.27K | 3.35K | 3.24K | 3.33K | 2.10% | 3549 |
| Mar 04, 2026 | 3.35K | 3.37K | 3.23K | 3.27K | -2.44% | 4857 |
| Mar 02, 2026 | 3.45K | 3.50K | 3.37K | 3.40K | -1.42% | 3420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.