Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.00K | 3.03K | 2.98K | 3.00K | -0.01% | 4726 |
| May 14, 2026 | 3.00K | 3.01K | 2.98K | 3.00K | -0.23% | 15802 |
| May 13, 2026 | 2.95K | 3.01K | 2.94K | 2.98K | 0.87% | 9373 |
| May 12, 2026 | 2.99K | 2.99K | 2.92K | 2.96K | -1.07% | 51391 |
| May 11, 2026 | 3.15K | 3.15K | 2.95K | 2.97K | -5.67% | 105914 |
| May 08, 2026 | 3.35K | 3.35K | 3.14K | 3.15K | -6.01% | 27752 |
| May 07, 2026 | 3.34K | 3.40K | 3.30K | 3.35K | 0.05% | 31540 |
| May 06, 2026 | 3.21K | 3.34K | 3.21K | 3.32K | 3.37% | 13462 |
| May 05, 2026 | 3.22K | 3.25K | 3.20K | 3.21K | -0.28% | 5773 |
| May 04, 2026 | 3.29K | 3.32K | 3.18K | 3.21K | -2.59% | 4280 |
| Apr 30, 2026 | 3.27K | 3.31K | 3.22K | 3.24K | -0.98% | 3625 |
| Apr 29, 2026 | 3.31K | 3.38K | 3.26K | 3.30K | -0.37% | 2677 |
| Apr 28, 2026 | 3.28K | 3.32K | 3.26K | 3.31K | 0.83% | 21890 |
| Apr 27, 2026 | 3.20K | 3.30K | 3.20K | 3.26K | 2.08% | 7252 |
| Apr 24, 2026 | 3.35K | 3.35K | 3.22K | 3.23K | -3.41% | 4950 |
| Apr 23, 2026 | 3.32K | 3.37K | 3.28K | 3.31K | -0.30% | 4645 |
| Apr 22, 2026 | 3.36K | 3.38K | 3.31K | 3.34K | -0.58% | 2952 |
| Apr 21, 2026 | 3.29K | 3.37K | 3.29K | 3.36K | 2.07% | 10968 |
| Apr 20, 2026 | 3.31K | 3.33K | 3.24K | 3.31K | 0.13% | 2138 |
| Apr 17, 2026 | 3.30K | 3.31K | 3.26K | 3.29K | -0.13% | 5323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.