Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.50 | 26.50 | 25.50 | 26.40 | 3.53% | 0 |
| Mar 31, 2026 | 26.70 | 26.80 | 25.60 | 25.60 | -4.12% | 25 |
| Mar 30, 2026 | 25.90 | 28.30 | 25.90 | 26.60 | 2.70% | 25 |
| Mar 27, 2026 | 26.10 | 26.30 | 26 | 26 | -0.38% | 0 |
| Mar 26, 2026 | 25.60 | 26.30 | 25.50 | 26.10 | 1.95% | 0 |
| Mar 25, 2026 | 26.10 | 26.30 | 25.90 | 25.90 | -0.77% | 0 |
| Mar 24, 2026 | 25.80 | 27.10 | 25.80 | 26.20 | 1.55% | 25 |
| Mar 23, 2026 | 25.70 | 26.80 | 25.60 | 26.30 | 2.33% | 25 |
| Mar 20, 2026 | 26.20 | 26.50 | 26.10 | 26.20 | 0 | 0 |
| Mar 19, 2026 | 26.50 | 26.70 | 26.40 | 26.40 | -0.38% | 0 |
| Mar 18, 2026 | 26.70 | 27 | 26.50 | 26.50 | -0.75% | 0 |
| Mar 17, 2026 | 26.70 | 27 | 26.60 | 26.60 | -0.37% | 0 |
| Mar 16, 2026 | 26.80 | 27.10 | 26.80 | 26.80 | 0 | 0 |
| Mar 13, 2026 | 26.40 | 27.10 | 26.30 | 26.70 | 1.14% | 0 |
| Mar 12, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | -1.49% | 0 |
| Mar 11, 2026 | 27 | 27.20 | 26.80 | 26.80 | -0.74% | 0 |
| Mar 10, 2026 | 27.20 | 27.90 | 27.10 | 27.10 | -0.37% | 26 |
| Mar 09, 2026 | 27.90 | 28.40 | 27.30 | 27.50 | -1.43% | 26 |
| Mar 06, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 1.42% | 0 |
| Mar 05, 2026 | 28 | 28.40 | 28 | 28.20 | 0.71% | 0 |
| Mar 04, 2026 | 28.30 | 28.60 | 28.30 | 28.30 | 0 | 0 |
| Mar 03, 2026 | 28.10 | 28.60 | 28.10 | 28.60 | 1.78% | 0 |
| Mar 02, 2026 | 27.80 | 28.60 | 27.70 | 28.40 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.