Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YSY

XSTU
28.60000 EUR
0.2
0.69%
Last update May 14, 9:55 PM CEST
Main market
Day range
28.60000
28.90000
Previous close
28.80000
Open
28.90000
Access this stock data via API
Subscribe
Synergie SE
28.60
0.20
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 28.90 28.90 28.60 28.60 -1.04% 0
May 13, 2026 28.70 29.10 28.70 28.80 0.35% 0
May 12, 2026 28.60 29.20 28.50 28.80 0.70% 0
May 11, 2026 28.60 29.20 28.60 28.90 1.05% 0
May 08, 2026 29.20 29.20 28.80 28.90 -1.03% 0
May 07, 2026 28.60 29.80 28.60 29.20 2.10% 0
May 06, 2026 28.60 28.80 28.60 28.80 0.70% 0
May 05, 2026 27.20 28.30 27.20 28.20 3.68% 0
May 04, 2026 27.10 27.70 27.10 27.30 0.74% 0
Apr 30, 2026 27.40 27.80 27.20 27.20 -0.73% 0
Apr 29, 2026 27.80 27.90 27.80 27.80 0 0
Apr 28, 2026 27.90 28.50 27.80 27.80 -0.36% 0
Apr 27, 2026 27.60 28.40 27.60 28.10 1.81% 0
Apr 24, 2026 28.30 28.40 27.60 27.80 -1.77% 0
Apr 23, 2026 27.60 28.70 27.60 28.30 2.54% 0
Apr 22, 2026 28.10 28.50 28.10 28.10 0 0
Apr 21, 2026 27.90 28.10 27.90 27.90 0 0
Apr 20, 2026 27.80 28.70 27.70 27.90 0.36% 0
Apr 17, 2026 28.20 28.90 28.20 28.40 0.71% 0
Apr 16, 2026 28.20 28.70 28.10 28.30 0.35% 0
Apr 15, 2026 28 28.60 28 28.20 0.71% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 27 minutes

17:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).