Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 2.76K | 2.77K | 2.72K | 2.72K | -1.27% | 229400 |
| Jun 18, 2025 | 2.75K | 2.77K | 2.73K | 2.77K | 0.55% | 337700 |
| Jun 17, 2025 | 2.74K | 2.78K | 2.72K | 2.77K | 1.10% | 461700 |
| Jun 16, 2025 | 2.67K | 2.70K | 2.67K | 2.69K | 0.67% | 282800 |
| Jun 13, 2025 | 2.73K | 2.74K | 2.65K | 2.66K | -2.28% | 443400 |
| Jun 12, 2025 | 2.74K | 2.76K | 2.73K | 2.74K | -0.07% | 340700 |
| Jun 11, 2025 | 2.69K | 2.77K | 2.68K | 2.74K | 1.97% | 584000 |
| Jun 10, 2025 | 2.67K | 2.71K | 2.67K | 2.67K | -0.11% | 423100 |
| Jun 09, 2025 | 2.66K | 2.68K | 2.66K | 2.67K | 0.41% | 324800 |
| Jun 06, 2025 | 2.63K | 2.66K | 2.62K | 2.63K | -0.19% | 228000 |
| Jun 05, 2025 | 2.60K | 2.67K | 2.60K | 2.63K | 1.19% | 329500 |
| Jun 04, 2025 | 2.60K | 2.61K | 2.59K | 2.60K | 0.15% | 263000 |
| Jun 03, 2025 | 2.59K | 2.61K | 2.57K | 2.58K | -0.58% | 373800 |
| Jun 02, 2025 | 2.63K | 2.64K | 2.59K | 2.59K | -1.33% | 547800 |
| May 30, 2025 | 2.65K | 2.71K | 2.63K | 2.66K | 0.26% | 1301200 |
| May 29, 2025 | 2.66K | 2.67K | 2.63K | 2.67K | 0.49% | 867400 |
| May 28, 2025 | 2.60K | 2.63K | 2.59K | 2.62K | 0.81% | 678800 |
| May 27, 2025 | 2.56K | 2.58K | 2.54K | 2.58K | 0.86% | 325700 |
| May 26, 2025 | 2.56K | 2.59K | 2.55K | 2.56K | -0.04% | 257900 |
| May 23, 2025 | 2.56K | 2.58K | 2.54K | 2.54K | -0.74% | 302300 |
| May 22, 2025 | 2.59K | 2.59K | 2.54K | 2.55K | -1.35% | 393600 |
| May 21, 2025 | 2.53K | 2.63K | 2.52K | 2.60K | 3.05% | 787700 |
| May 20, 2025 | 2.54K | 2.55K | 2.48K | 2.49K | -2.09% | 397000 |
| May 19, 2025 | 2.54K | 2.55K | 2.49K | 2.51K | -1.03% | 626600 |