Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 397.15 | 397.15 | 397.15 | 397.15 | 0 | 0 |
| Jun 23, 2025 | 414.40 | 415.75 | 414.40 | 415.75 | 0.33% | 1 |
| Jun 20, 2025 | 409.35 | 409.35 | 409.35 | 409.35 | 0 | 0 |
| Jun 19, 2025 | 413.75 | 413.75 | 413.75 | 413.75 | 0 | 0 |
| Jun 18, 2025 | 407.95 | 407.95 | 407.95 | 407.95 | 0 | 0 |
| Jun 17, 2025 | 413.35 | 413.35 | 413.35 | 413.35 | 0 | 0 |
| Jun 16, 2025 | 423.35 | 423.35 | 403.60 | 403.60 | -4.67% | 15 |
| Jun 13, 2025 | 418.95 | 427.75 | 412.30 | 420.50 | 0.37% | 128 |
| Jun 12, 2025 | 403.40 | 403.40 | 403.40 | 403.40 | 0 | 0 |
| Jun 11, 2025 | 392.25 | 392.25 | 392.25 | 392.25 | 0 | 0 |
| Jun 10, 2025 | 418.40 | 418.40 | 418.40 | 418.40 | 0 | 0 |
| Jun 09, 2025 | 421 | 421 | 421 | 421 | 0 | 0 |
| Jun 06, 2025 | 419.85 | 419.85 | 419.85 | 419.85 | 0 | 0 |
| Jun 05, 2025 | 425.30 | 425.30 | 418.65 | 418.65 | -1.56% | 19 |
| Jun 04, 2025 | 421 | 425.25 | 421 | 425.25 | 1.01% | 10 |
| Jun 03, 2025 | 421.25 | 421.25 | 421.25 | 421.25 | 0 | 0 |
| Jun 02, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 0 | 0 |
| May 30, 2025 | 415.65 | 415.65 | 415.65 | 415.65 | 0 | 0 |
| May 29, 2025 | 415.65 | 415.65 | 415.65 | 415.65 | 0 | 0 |
| May 28, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 0 | 0 |
| May 27, 2025 | 415.45 | 416.60 | 415.45 | 416.60 | 0.28% | 14 |
| May 26, 2025 | 417.60 | 419.20 | 417.60 | 419.20 | 0.38% | 3 |