Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.51499999 | 0.54500002 | 0.51499999 | 0.54500002 | 5.83% | 30700 |
| Jul 17, 2025 | 0.5 | 0.51499999 | 0.5 | 0.51499999 | 3.00% | 23000 |
| Jul 16, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.5 | -5.66% | 2500 |
| Jul 15, 2025 | 0.49000001 | 0.54000002 | 0.48500001 | 0.48500001 | -1.02% | 23700 |
| Jul 14, 2025 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47999999 | 2.13% | 9800 |
| Jul 11, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47000000 | -2.08% | 45600 |
| Jul 10, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 16800 |
| Jul 09, 2025 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47000000 | 0 | 11400 |
| Jul 08, 2025 | 0.46500000 | 0.47000000 | 0.46500000 | 0.46500000 | 0 | 51700 |
| Jul 07, 2025 | 0.47000000 | 0.48500001 | 0.47000000 | 0.47000000 | 0 | 8300 |
| Jul 04, 2025 | 0.46500000 | 0.48500001 | 0.46500000 | 0.48500001 | 4.30% | 4300 |
| Jul 03, 2025 | 0.47999999 | 0.47999999 | 0.46500000 | 0.46500000 | -3.12% | 3100 |
| Jul 02, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| Jul 01, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 200 |
| Jun 30, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 20000 |
| Jun 27, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
| Jun 26, 2025 | 0.47999999 | 0.47999999 | 0.46500000 | 0.46500000 | -3.12% | 3000 |
| Jun 25, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.47000000 | 1.08% | 12000 |
| Jun 24, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44499999 | -1.11% | 59200 |
| Jun 23, 2025 | 0.44499999 | 0.44499999 | 0.43000001 | 0.44000000 | -1.12% | 101600 |
| Jun 20, 2025 | 0.46500000 | 0.46500000 | 0.44499999 | 0.44499999 | -4.30% | 126900 |