Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 59m
Market closed

Pre-market opens in 3 hours 29 minutes
Main market opens in 8 hours 59 minutes

00:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WUW

SIX
13.5 CHF
0
0%
Last update Mar 27, 9:31 AM CET
Market closed
Day range
13.5
13.5
Previous close
13.5
Open
13.5
Access this stock data via API
Subscribe
Wüstenrot & Württembergische AG
13.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 13.50 13.50 13.50 13.50 0 0
Apr 14, 2026 13.50 13.50 13.50 13.50 0 0
Apr 13, 2026 12.84 12.84 12.84 12.84 0 0
Apr 10, 2026 12.84 12.84 12.84 12.84 0 0
Apr 09, 2026 12.84 12.84 12.84 12.84 0 0
Apr 08, 2026 12.84 12.84 12.84 12.84 0 0
Apr 07, 2026 12.84 12.84 12.84 12.84 0 0
Apr 02, 2026 12.84 12.84 12.84 12.84 0 0
Apr 01, 2026 12.84 12.84 12.84 12.84 0 0
Mar 31, 2026 12.84 12.84 12.84 12.84 0 0
Mar 30, 2026 12.84 12.84 12.84 12.84 0 0
Mar 27, 2026 13.26 13.26 13.10 13.10 -1.21% 1674
Mar 26, 2026 14.10 14.10 14.10 14.10 0 0
Mar 25, 2026 14.10 14.10 14.10 14.10 0 0
Mar 24, 2026 14.10 14.10 14.10 14.10 0 0
Mar 23, 2026 14.10 14.10 14.10 14.10 0 0
Mar 20, 2026 14.10 14.10 14.10 14.10 0 0
Mar 19, 2026 14.10 14.10 14.10 14.10 0 0
Mar 18, 2026 14.10 14.10 14.10 14.10 0 0
Mar 17, 2026 14.10 14.10 14.10 14.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 29 minutes

06:30
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).