Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 170.75 | 171.20 | 170.75 | 171.20 | 0.26% | 0 |
| May 22, 2025 | 171.85 | 172.10 | 171.20 | 171.75 | -0.06% | 0 |
| May 21, 2025 | 171.80 | 172.30 | 171.65 | 172.05 | 0.15% | 0 |
| May 20, 2025 | 171.25 | 173.25 | 171.25 | 173.25 | 1.17% | 0 |
| May 19, 2025 | 169.25 | 171.70 | 168.10 | 171.70 | 1.45% | 0 |
| May 16, 2025 | 168.40 | 170.65 | 168.40 | 170.65 | 1.34% | 0 |
| May 15, 2025 | 163.85 | 169.20 | 163.65 | 169.20 | 3.27% | 0 |
| May 14, 2025 | 164.25 | 164.90 | 163.35 | 164.90 | 0.40% | 0 |
| May 13, 2025 | 165.30 | 165.75 | 164.10 | 164.10 | -0.73% | 0 |
| May 12, 2025 | 165.10 | 166.20 | 164 | 166.05 | 0.58% | 0 |
| May 09, 2025 | 166.10 | 166.10 | 165.90 | 165.90 | -0.12% | 0 |
| May 08, 2025 | 165 | 166.85 | 165 | 166.85 | 1.12% | 0 |
| May 07, 2025 | 161.95 | 165.75 | 161.95 | 165.75 | 2.35% | 0 |
| May 06, 2025 | 162.95 | 163.90 | 162.95 | 163.15 | 0.12% | 0 |
| May 05, 2025 | 161.50 | 161.55 | 160.90 | 161.55 | 0.03% | 0 |
| May 02, 2025 | 163.35 | 163.35 | 160.75 | 162.50 | -0.52% | 0 |
| Apr 30, 2025 | 160.85 | 162.50 | 160.85 | 162.50 | 1.03% | 0 |
| Apr 29, 2025 | 159.70 | 161.25 | 159.70 | 161.25 | 0.97% | 0 |
| Apr 28, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 0 | 0 |
| Apr 25, 2025 | 159.10 | 159.10 | 158.40 | 158.90 | -0.13% | 0 |