Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112 | 112.45 | 112 | 112.40 | 0.36% | 0 |
| Dec 11, 2025 | 109.95 | 111.85 | 109.95 | 111.85 | 1.73% | 0 |
| Dec 10, 2025 | 110.25 | 110.25 | 110.20 | 110.20 | -0.05% | 0 |
| Dec 09, 2025 | 111 | 111.50 | 110.40 | 110.40 | -0.54% | 0 |
| Dec 08, 2025 | 114.15 | 114.15 | 113.30 | 113.40 | -0.66% | 0 |
| Dec 05, 2025 | 114.45 | 114.75 | 114.45 | 114.75 | 0.26% | 0 |
| Dec 04, 2025 | 114.85 | 114.85 | 114.40 | 114.40 | -0.39% | 0 |
| Dec 03, 2025 | 114.25 | 114.50 | 114.10 | 114.50 | 0.22% | 0 |
| Dec 02, 2025 | 114.15 | 114.45 | 113.65 | 114.20 | 0.04% | 0 |
| Dec 01, 2025 | 115.95 | 115.95 | 114.70 | 114.70 | -1.08% | 0 |
| Nov 28, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 0 | 0 |
| Nov 27, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 0 |
| Nov 26, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | 0 |
| Nov 25, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 0 |
| Nov 24, 2025 | 116.15 | 116.15 | 114.70 | 114.70 | -1.25% | 2 |
| Nov 21, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | 0 |
| Nov 20, 2025 | 115.95 | 117.80 | 115.95 | 117.80 | 1.60% | 4 |
| Nov 19, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| Nov 18, 2025 | 117 | 117.95 | 117 | 117.95 | 0.81% | 0 |
| Nov 17, 2025 | 121.60 | 121.60 | 120.75 | 120.75 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.