Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 26m
Market closed

Pre-market opens in 1 day 2 hours 56 minutes
Main market opens in 1 day 8 hours 26 minutes

01:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GMDMF

OTC
0.089000002 USD
0.014
18.67%
Last update Apr 2, 9:59 AM EDT
Market closed
Day range
0.089000002
0.089000002
Previous close
0.075000003
Open
0.089000002
Access this stock data via API
Subscribe
Gem Diamonds Limited
0.09
0.01
18.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 6000
Apr 01, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 2000
Mar 31, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 30, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 27, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 2000
Mar 26, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 25, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 24, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 23, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 20, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 19, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 18, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 1900
Mar 17, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 16, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 13, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 12, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 11, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 10, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 09, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 06, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Mar 05, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 4 hours 57 minutes
Main market opens in 1 day 8 hours 27 minutes

01:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).