Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GMDMF

OTC
0.088000000 USD
0
0%
Last update Apr 4, 9:30 AM EDT
Market closed
Day range
0.088000000
0.088000000
Previous close
0.088000000
Open
0.088000000
Access this stock data via API
Subscribe
Gem Diamonds Limited
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Jun 18, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Jun 17, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Jun 16, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Jun 13, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Jun 12, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Jun 11, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Jun 10, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 1000
Jun 09, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Jun 06, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Jun 05, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Jun 04, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Jun 03, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Jun 02, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
May 30, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
May 29, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
May 28, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
May 27, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
May 23, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 32 minutes

05:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).