Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 650 |
| Apr 01, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 1.89% | 650 |
| Mar 31, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 200 |
| Mar 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Mar 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 200 |
| Mar 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Mar 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Mar 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Mar 23, 2026 | 6.70 | 6.70 | 6.62 | 6.62 | -1.19% | 200 |
| Mar 20, 2026 | 6.50 | 6.51 | 6.50 | 6.51 | 0.15% | 1 |
| Mar 19, 2026 | 6.80 | 6.80 | 6.51 | 6.51 | -4.26% | 834 |
| Mar 18, 2026 | 7 | 7 | 6.99 | 6.99 | -0.14% | 200 |
| Mar 17, 2026 | 7 | 7 | 6.71 | 6.82 | -2.57% | 5131 |
| Mar 16, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Mar 13, 2026 | 8.04 | 8.04 | 7.77 | 7.77 | -3.36% | 1 |
| Mar 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Mar 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Mar 10, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 09, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Mar 06, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 200 |
| Mar 05, 2026 | 8.33 | 8.58 | 8.33 | 8.58 | 3.00% | 2289 |
| Mar 04, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 03, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.