Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.47K | 4.47K | 4.44K | 4.44K | -0.50% | 48 |
| May 01, 2025 | 4.49K | 4.49K | 4.47K | 4.47K | -0.42% | 2 |
| Apr 30, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | -0.04% | 12 |
| Apr 29, 2025 | 5.95K | 5.95K | 5.95K | 5.95K | 0 | 0 |
| Apr 28, 2025 | 4.44K | 4.44K | 4.43K | 4.43K | -0.32% | 599 |
| Apr 25, 2025 | 4.44K | 4.45K | 4.44K | 4.45K | 0.13% | 243 |
| Apr 24, 2025 | 4.42K | 4.43K | 4.41K | 4.43K | 0.40% | 311 |
| Apr 23, 2025 | 4.41K | 4.44K | 4.41K | 4.43K | 0.50% | 569 |
| Apr 22, 2025 | 4.37K | 4.38K | 4.37K | 4.37K | 0.05% | 542 |
| Apr 17, 2025 | 4.44K | 4.45K | 4.43K | 4.43K | -0.12% | 538 |
| Apr 16, 2025 | 4.42K | 4.44K | 4.42K | 4.44K | 0.44% | 102 |
| Apr 15, 2025 | 4.41K | 4.43K | 4.41K | 4.43K | 0.30% | 267 |
| Apr 14, 2025 | 4.43K | 4.43K | 4.42K | 4.42K | -0.13% | 64 |
| Apr 11, 2025 | 4.44K | 4.44K | 4.41K | 4.41K | -0.60% | 92 |
| Apr 10, 2025 | 4.54K | 4.54K | 4.51K | 4.51K | -0.62% | 110 |
| Apr 09, 2025 | 4.49K | 4.52K | 4.49K | 4.52K | 0.59% | 2113 |
| Apr 08, 2025 | 4.63K | 4.63K | 4.61K | 4.62K | -0.28% | 78 |
| Apr 07, 2025 | 4.63K | 4.64K | 4.57K | 4.64K | 0.28% | 10 |
| Apr 04, 2025 | 4.63K | 4.63K | 4.63K | 4.63K | 0 | 0 |