Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.41K | 4.41K | 4.40K | 4.41K | 0.02% | 341 |
| May 29, 2025 | 4.38K | 4.40K | 4.38K | 4.40K | 0.42% | 56 |
| May 28, 2025 | 4.38K | 4.39K | 4.38K | 4.39K | 0.25% | 17 |
| May 27, 2025 | 4.36K | 4.38K | 4.36K | 4.38K | 0.45% | 94 |
| May 23, 2025 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| May 22, 2025 | 4.38K | 4.38K | 4.37K | 4.37K | -0.06% | 3 |
| May 21, 2025 | 4.39K | 4.39K | 4.38K | 4.38K | -0.17% | 921 |
| May 20, 2025 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 0 |
| May 19, 2025 | 4.39K | 4.42K | 4.39K | 4.42K | 0.73% | 2014 |
| May 16, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | -0.03% | 2 |
| May 15, 2025 | 4.42K | 4.44K | 4.42K | 4.44K | 0.42% | 981 |
| May 14, 2025 | 4.43K | 4.43K | 4.42K | 4.43K | -0.11% | 114330 |
| May 13, 2025 | 4.46K | 4.46K | 4.44K | 4.44K | -0.48% | 451 |
| May 12, 2025 | 4.48K | 4.48K | 4.47K | 4.47K | -0.23% | 650 |
| May 09, 2025 | 4.44K | 4.45K | 4.44K | 4.45K | 0.15% | 294 |
| May 08, 2025 | 4.45K | 4.45K | 4.44K | 4.45K | 0.04% | 138 |
| May 07, 2025 | 4.43K | 4.44K | 4.43K | 4.44K | 0.22% | 57 |
| May 06, 2025 | 4.42K | 4.42K | 4.42K | 4.42K | -0.17% | 705 |
| May 02, 2025 | 4.47K | 4.47K | 4.44K | 4.44K | -0.50% | 48 |
| May 01, 2025 | 4.49K | 4.49K | 4.47K | 4.47K | -0.42% | 2 |