Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 608.80 | 612.60 | 607.60 | 612.40 | 0.59% | 16 |
| Apr 01, 2026 | 592 | 602.20 | 589 | 602 | 1.69% | 150 |
| Mar 31, 2026 | 582.20 | 589.80 | 582.20 | 589.80 | 1.31% | 59 |
| Mar 30, 2026 | 587.60 | 591.80 | 586.80 | 591.80 | 0.71% | 51 |
| Mar 27, 2026 | 600.40 | 600.60 | 596 | 596 | -0.73% | 29 |
| Mar 26, 2026 | 596 | 600.40 | 596 | 598.40 | 0.40% | 15 |
| Mar 25, 2026 | 588 | 596 | 587.80 | 594.40 | 1.09% | 84 |
| Mar 24, 2026 | 587.40 | 589.40 | 587.40 | 589.40 | 0.34% | 43 |
| Mar 23, 2026 | 602.80 | 610 | 600 | 603 | 0.03% | 440 |
| Mar 20, 2026 | 616.20 | 618.40 | 615 | 615 | -0.19% | 79 |
| Mar 19, 2026 | 630.20 | 632.60 | 615 | 621.40 | -1.40% | 189 |
| Mar 18, 2026 | 628 | 634.40 | 628 | 631.60 | 0.57% | 77 |
| Mar 17, 2026 | 640.40 | 641 | 627.20 | 627.20 | -2.06% | 214 |
| Mar 16, 2026 | 660 | 660 | 632.80 | 633.60 | -4.00% | 266 |
| Mar 13, 2026 | 651.20 | 651.20 | 645.40 | 645.60 | -0.86% | 308 |
| Mar 12, 2026 | 639.60 | 645.20 | 632.60 | 642.80 | 0.50% | 59 |
| Mar 11, 2026 | 632 | 637.20 | 629.40 | 637.20 | 0.82% | 178 |
| Mar 10, 2026 | 645 | 645 | 629 | 632.80 | -1.89% | 733 |
| Mar 09, 2026 | 670.40 | 670.40 | 644.60 | 650.80 | -2.92% | 592 |
| Mar 06, 2026 | 645.60 | 646 | 637.20 | 643.60 | -0.31% | 146 |
| Mar 05, 2026 | 651.40 | 652.20 | 636.20 | 641.40 | -1.54% | 229 |
| Mar 04, 2026 | 653.80 | 660.80 | 635 | 642.20 | -1.77% | 601 |
| Mar 03, 2026 | 663.40 | 670.80 | 650.80 | 653.20 | -1.54% | 1152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.