Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 480.60 | 485.50 | 478.30 | 485.50 | 1.02% | 43 |
| Dec 16, 2025 | 487.40 | 491.90 | 482.30 | 482.30 | -1.05% | 85 |
| Dec 15, 2025 | 482 | 482 | 482 | 482 | 0 | 13 |
| Dec 12, 2025 | 475.30 | 482.80 | 475.20 | 482 | 1.41% | 105 |
| Dec 11, 2025 | 475 | 483.20 | 474.20 | 482.30 | 1.54% | 22 |
| Dec 10, 2025 | 471.60 | 473.20 | 471.60 | 473.20 | 0.34% | 55 |
| Dec 09, 2025 | 476.80 | 477.20 | 476.70 | 477.20 | 0.08% | 11 |
| Dec 08, 2025 | 470.30 | 471.20 | 470.30 | 471 | 0.15% | 79 |
| Dec 05, 2025 | 475.10 | 475.10 | 469 | 469.60 | -1.16% | 10 |
| Dec 04, 2025 | 475.90 | 478.60 | 472.70 | 478.60 | 0.57% | 53 |
| Dec 03, 2025 | 469.60 | 471.60 | 469.60 | 471.40 | 0.38% | 182 |
| Dec 02, 2025 | 470.80 | 473.40 | 470 | 473.40 | 0.55% | 73 |
| Dec 01, 2025 | 489.20 | 492.10 | 478 | 479.10 | -2.06% | 130 |
| Nov 28, 2025 | 500 | 500 | 500 | 500 | 0 | 25 |
| Nov 27, 2025 | 489.50 | 489.50 | 489.50 | 489.50 | 0 | 34 |
| Nov 26, 2025 | 492 | 492.50 | 491.70 | 491.70 | -0.06% | 34 |
| Nov 25, 2025 | 489.20 | 494.60 | 489.20 | 494.60 | 1.10% | 25 |
| Nov 24, 2025 | 489 | 491.20 | 485.60 | 489.90 | 0.18% | 158 |
| Nov 21, 2025 | 491.20 | 493.80 | 491 | 493.80 | 0.53% | 60 |
| Nov 20, 2025 | 488.70 | 494.50 | 488.70 | 491 | 0.47% | 91 |
| Nov 19, 2025 | 490 | 490.60 | 480 | 489.60 | -0.08% | 191 |
| Nov 18, 2025 | 482.30 | 493.80 | 482.30 | 493.80 | 2.38% | 153 |
Access
/time_series
data via our API — starting from the
Basic plan.