Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 129.13 | 129.34 | 128.71 | 128.90 | -0.18% | 14689 |
| Dec 17, 2025 | 130.59 | 131.67 | 127.87 | 128.41 | -1.67% | 728200 |
| Dec 16, 2025 | 131.63 | 132.45 | 130.10 | 130.52 | -0.84% | 511400 |
| Dec 15, 2025 | 132.28 | 132.64 | 131.65 | 132.07 | -0.16% | 660200 |
| Dec 12, 2025 | 132.46 | 132.96 | 131.48 | 131.66 | -0.60% | 1288900 |
| Dec 11, 2025 | 129.88 | 132.40 | 129.88 | 132.09 | 1.70% | 711000 |
| Dec 10, 2025 | 126.61 | 130.03 | 126.50 | 129.58 | 2.35% | 1251100 |
| Dec 09, 2025 | 127.17 | 127.79 | 126.42 | 126.50 | -0.53% | 794900 |
| Dec 08, 2025 | 128.65 | 128.65 | 126.50 | 126.57 | -1.62% | 1224300 |
| Dec 05, 2025 | 127.47 | 129.48 | 127.47 | 128.85 | 1.08% | 797000 |
| Dec 04, 2025 | 127.38 | 128.34 | 123.02 | 126.69 | -0.54% | 1237900 |
| Dec 03, 2025 | 126.05 | 127.06 | 126.03 | 126.76 | 0.56% | 691000 |
| Dec 02, 2025 | 124.87 | 126.06 | 124.22 | 125.74 | 0.70% | 552100 |
| Dec 01, 2025 | 126.01 | 126.08 | 123.53 | 124.17 | -1.46% | 525500 |
| Nov 28, 2025 | 125.67 | 126.32 | 125.49 | 126.13 | 0.37% | 219900 |
| Nov 26, 2025 | 124.31 | 125.45 | 124.13 | 125.43 | 0.90% | 333500 |
| Nov 25, 2025 | 120.67 | 124.21 | 120.67 | 123.81 | 2.60% | 443100 |
| Nov 24, 2025 | 121.17 | 122.57 | 120.69 | 122.29 | 0.92% | 575800 |
| Nov 21, 2025 | 120.68 | 121.36 | 119.95 | 121.17 | 0.41% | 527800 |
| Nov 20, 2025 | 122.75 | 122.95 | 119.84 | 119.92 | -2.31% | 506000 |
| Nov 19, 2025 | 121.63 | 122.30 | 120.85 | 121.78 | 0.12% | 518300 |
| Nov 18, 2025 | 121.68 | 122.43 | 120.82 | 121.73 | 0.04% | 620500 |
Access
/time_series
data via our API — starting from the
Basic plan.