Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.70 | 136.94 | 134.69 | 136.23 | 1.14% | 604800 |
| Apr 01, 2026 | 136.82 | 137.95 | 136.60 | 137.04 | 0.16% | 588800 |
| Mar 31, 2026 | 132.85 | 135.48 | 132.56 | 135.34 | 1.87% | 699100 |
| Mar 30, 2026 | 132.56 | 133.07 | 130.73 | 131.56 | -0.75% | 827300 |
| Mar 27, 2026 | 131.35 | 131.93 | 130.09 | 131.76 | 0.31% | 1692300 |
| Mar 26, 2026 | 135.94 | 137.23 | 132.25 | 132.35 | -2.64% | 1951900 |
| Mar 25, 2026 | 137.71 | 138.25 | 136.86 | 137.18 | -0.38% | 1131700 |
| Mar 24, 2026 | 135.27 | 138.34 | 135.27 | 136.39 | 0.83% | 552300 |
| Mar 23, 2026 | 136.83 | 138.34 | 135.64 | 137.12 | 0.21% | 616400 |
| Mar 20, 2026 | 136.60 | 136.60 | 132.97 | 133.83 | -2.03% | 931100 |
| Mar 19, 2026 | 136.20 | 137.51 | 135.77 | 136.62 | 0.31% | 581100 |
| Mar 18, 2026 | 139.90 | 140.23 | 138 | 138 | -1.36% | 558800 |
| Mar 17, 2026 | 141.01 | 141.04 | 139.86 | 139.96 | -0.74% | 439100 |
| Mar 16, 2026 | 137.31 | 140.52 | 137.31 | 139.78 | 1.80% | 874000 |
| Mar 13, 2026 | 140.10 | 140.10 | 135.46 | 135.55 | -3.25% | 708500 |
| Mar 12, 2026 | 140.50 | 140.81 | 138.68 | 138.91 | -1.13% | 775100 |
| Mar 11, 2026 | 144.74 | 144.74 | 141.77 | 142.04 | -1.87% | 585000 |
| Mar 10, 2026 | 143.65 | 144.34 | 141.51 | 143.08 | -0.40% | 582800 |
| Mar 09, 2026 | 140.08 | 142.64 | 138.90 | 141.98 | 1.36% | 977800 |
| Mar 06, 2026 | 143.22 | 143.22 | 140.28 | 142.12 | -0.77% | 1069800 |
| Mar 05, 2026 | 144.65 | 145.47 | 142.44 | 144 | -0.45% | 830300 |
| Mar 04, 2026 | 143.72 | 146.10 | 143.72 | 146.03 | 1.61% | 507600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.